모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4591

Perpetuals com American Depositary Shares

PDC

2.860

-0.050

-1.72%

0.00

1.93K

5.33K

23.21M

8.11M

20.27

0.02

8.400

2.290

0.00

0.00

+8.74%

-11.46%

-14.63%

-14.37%

-62.74%

-32.23%

-55.83%



4592

Heartbeam Inc

BEAT

0.409

+0.016

+4.07%

4.16

23.11K

9.13K

23.05M

56.35M

6.36

0.04

4.000

0.355

0.00

0.00

-0.97%

-3.77%

+9.65%

-18.36%

-50.72%

-74.60%

-82.96%



4593

NextPlat Corp

NXPL

8.460

-0.040

-0.47%

6.33

404.00

3.45K

22.93M

2.71M

8.82

0.01

9.944

3.380

0.00

0.00

-7.02%

-4.94%

-8.04%

+39.84%

+23.68%

+7.09%

+58.43%



4594

Live Ventures Inc

LIVE

7.460

-0.050

-0.67%

4.66

300.00

2.23K

22.90M

3.07M

3.32

0.61

22.700

7.000

0.00

0.00

-0.53%

-3.49%

-3.99%

-23.33%

-44.74%

-57.13%

-49.59%



4595

Alset Inc

AEI

0.588

+0.029

+5.19%

4.61

1.62K

967.88

22.87M

38.90M

13.41

0.17

3.979

0.552

0.00

0.00

-5.16%

-16.83%

-24.61%

-42.35%

-63.48%

-81.80%

-82.91%



4596

Frontier Nuclear and Minerals Ord Shs

FNUC

0.637

-0.004

-0.62%

0.00

10.22K

6.89K

22.87M

35.90M

8.73

0.04

2.820

0.620

0.00

0.00

-21.36%

-39.91%

-54.82%

-58.64%

-69.81%

-75.12%

-75.12%



4597

GEE Group Inc

JOB

0.208

+0.004

+1.96%

5.11

56.94K

11.82K

22.85M

109.87M

3.92

0.37

0.279

0.170

0.00

0.00

+0.48%

-1.42%

-9.17%

-0.95%

-10.73%

+6.67%

+6.67%



4598

Immutep Ltd

IMMP

3.100

-0.100

-3.13%

3.58

500.00

1.53K

22.84M

7.37M

5.62

0.07

5.360

5.120

0.00

0.00

-2.21%

-15.53%

-36.48%

-59.42%

-66.30%

-92.40%

-94.58%



4599

Rich Sparkle Holdings Ltd

ANPA

1.510

-0.160

-9.58%

0.00

0.00

0.00

22.80M

15.10M

14.05

0.02

180.639

1.472

0.00

0.00

-22.96%

-16.11%

-22.56%

-63.44%

-74.38%

-93.94%

-93.18%



4600

Children's Place Inc

PLCE

1.020

-0.030

-2.86%

5.50

3.69K

3.85K

22.68M

22.24M

6.19

0.01

9.560

1.000

0.00

0.00

-8.11%

-22.14%

-51.66%

-58.20%

-66.11%

-88.00%

-74.37%



4601

Four Seasons Education (Cayman) Inc

FEDU

10.030

-0.450

-4.29%

4.30

0.00

0.00

22.68M

2.26M

12.67

0.07

17.300

3.690

2.25

20.54

-16.42%

-3.56%

+1.72%

+5.58%

-13.53%

+10.41%

-16.07%



4602

BEST SPAC I Acquistion Corp

BSAA

10.950

+0.200

+1.86%

0.00

0.00

0.00

22.67M

2.07M

0.00

0.12

17.200

10.030

0.00

0.00

-0.46%

-3.10%

-3.10%

-7.44%

+6.83%

+9.17%

+8.10%



4603

JBDI Holdings Ltd

JBDI

2.360

+0.020

+0.85%

0.00

2.45K

5.90K

22.44M

9.51M

12.82

0.01

9.500

0.784

0.00

0.00

-5.98%

+136.00%

+101.71%

+95.04%

+106.29%

-27.61%

+58.18%



4604

Mira Pharmaceuticals Inc

MIRA

0.533

-0.087

-14.03%

4.14

11.24K

6.38K

22.40M

42.02M

22.58

0.14

1.795

0.518

0.00

0.00

-16.98%

-24.40%

-40.98%

-32.70%

-47.74%

-68.08%

-64.70%



4605

VerifyMe Inc

VRME

1.650

-0.160

-8.84%

4.40

0.00

0.00

22.19M

13.45M

25.30

0.00

7.838

4.914

0.00

0.00

-23.96%

-58.54%

-79.37%

-71.66%

-74.96%

-82.15%

-67.04%



4606

Virtuix Holdings Ord Shs (Unlisted)

VTIX

0.650

-0.042

-6.07%

6.04

24.05K

16.08K

22.08M

33.97M

14.30

0.10

92.740

0.627

0.00

0.00

-14.81%

-34.34%

-46.28%

-58.60%

-83.12%

-97.33%

-97.33%



4607

Context Therapeutics Inc

CNTX

0.240

+0.001

+0.42%

4.90

24.89K

5.90K

22.05M

91.88M

13.38

8.35

3.620

0.215

0.00

0.00

+0.84%

-21.31%

-26.38%

-59.93%

-90.16%

-80.49%

-83.67%



4608

CKX Lands Inc

CKX

10.735

+0.155

+1.47%

3.93

0.00

0.00

22.01M

2.05M

3.16

0.07

12.450

8.660

0.00

0.00

+2.92%

+4.12%

+0.33%

+3.62%

-2.32%

-7.14%

+17.32%



4609

Eastside Distilling Inc

BLNE

0.668

+0.009

+1.37%

6.32

3.74K

2.46K

22.00M

32.93M

7.58

0.00

3.730

0.611

0.00

0.00

-8.37%

-4.02%

-24.09%

-23.74%

-67.73%

-80.53%

-61.16%



4610

Grande Group Ltd

GRAN

1.100

-0.060

-5.17%

0.00

200.00

220.00

21.99M

19.99M

38.79

0.01

5.910

0.776

0.00

0.00

-10.57%

-20.86%

+7.84%

-21.43%

+4.76%

-65.30%

-77.18%



4611

Sphere 3D Corp

ANY

2.860

-0.120

-4.03%

4.53

0.00

0.00

21.85M

7.64M

--

--

6.200

1.590

0.00

0.00

-1.04%

+18.18%

+13.94%

+5.54%

+89.40%

-58.55%

-4.03%



4612

Snail Inc

SNAL

2.410

+0.170

+7.59%

6.81

4.88K

11.04K

21.59M

8.96M

14.73

0.02

5.920

1.695

0.00

0.00

+16.43%

+9.54%

-0.41%

-49.16%

-16.75%

-59.83%

-45.78%



4613

Local Bounti Corp

LOCL

0.922

-0.028

-2.95%

4.38

266.00

244.92

21.56M

23.38M

5.68

0.11

3.130

0.900

0.00

0.00

-2.95%

-10.48%

-11.35%

-7.80%

-45.44%

-69.06%

-56.92%



4614

NextTrip Inc

NTRP

1.420

+0.030

+2.16%

5.94

2.98K

4.51K

21.48M

15.13M

21.94

0.04

5.200

0.900

0.00

0.00

+13.60%

-24.47%

-24.87%

-12.35%

-46.01%

-66.51%

-56.04%



4615

Motorsport Games Inc

MSGM

4.630

-0.270

-5.51%

5.26

5.33K

24.89K

21.25M

4.59M

14.79

0.08

5.650

2.105

0.00

0.00

-12.64%

-12.64%

+4.75%

+6.93%

+3.12%

+98.71%

+46.06%



4616

Polyrizon Ltd

PLRZ

8.957

+0.232

+2.66%

2.78

1.08K

9.67K

21.23M

2.37M

8.82

0.13

18.200

2.880

0.00

0.00

-7.52%

-1.03%

-13.54%

-20.38%

-36.66%

+36.96%

+5.50%



4617

SRX Health Solutions Ord Shs

SRXH

1.040

-0.030

-2.80%

4.61

137.99K

143.25K

20.99M

20.18M

9.81

0.38

4.779

4.623

0.00

0.00

-9.56%

-23.53%

-34.18%

-24.64%

-85.19%

-94.39%

-92.20%



4618

Aytu Biopharma Inc

AYTU

1.930

+0.030

+1.58%

6.36

126.00

244.44

20.98M

10.87M

5.26

0.02

3.065

1.800

0.00

0.00

-1.53%

-2.03%

-11.06%

-13.45%

-24.90%

-12.67%

-25.77%



4619

InspireMD Inc

NSPR

0.450

+0.001

+0.22%

6.19

5.38K

2.43K

20.92M

46.49M

13.36

0.01

2.410

0.425

0.00

0.00

+2.27%

-8.54%

-34.78%

-30.77%

-59.09%

-80.09%

-74.72%



4620

Envirotech Vehicles Inc

EVTV

1.940

0.000

0.00%

4.64

0.00

0.00

20.91M

12.93M

8.74

0.98

5.070

0.332

0.00

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%

