검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3301

11.220

-0.030

-0.27%

6.32

9.31K

104.89K

291.27M

25.96M

3.15

0.11

29.680

8.530

0.00

0.00

-6.19%

-6.19%

-8.33%

-48.25%

-35.41%

+30.92%

-16.14%

3302

Launchpad Cadenza Acquisition I Units

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

10.130

9.880

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%

3303

5.560

-0.180

-3.14%

6.39

50.26K

280.11K

290.34M

52.22M

6.44

0.14

12.480

5.350

0.00

0.00

-1.77%

-3.81%

-7.64%

-31.19%

-39.03%

-55.41%

-31.27%

3304

KPET Ultra Paceline Ord Shs Class A

10.000

0.000

0.00%

0.00

2.70K

27.05K

289.80M

28.98M

0.30

0.05

10.210

9.910

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%

3305

American Drive Acquisition Company Class A Ord Shs Class A

10.070

+0.010

+0.10%

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%

3306

Seaport Entertainment Group Inc

22.600

-0.080

-0.35%

6.65

3.08K

69.60K

289.51M

12.81M

2.60

0.05

29.610

17.740

0.00

0.00

+1.71%

+1.57%

-2.12%

-13.84%

+0.71%

-9.27%

+14.31%

3307

Bed Bath And Beyond Ord Shs

3.540

+0.050

+1.43%

6.19

0.00

0.00

289.43M

81.76M

--

--

12.650

3.260

0.00

0.00

+5.99%

-7.33%

-12.81%

-43.90%

-18.99%

-62.26%

-35.16%

3308

Kingstone Companies Inc

19.970

-0.070

-0.35%

5.42

2.60K

52.05K

289.17M

14.48M

2.25

0.03

20.835

13.787

0.15

0.75

+2.88%

+6.42%

+11.07%

+0.31%

+27.77%

+34.94%

+19.78%

3309

Franklin Financial Services Corp

64.100

+0.470

+0.74%

6.60

3.78K

241.29K

288.45M

4.50M

1.25

0.08

65.410

43.852

1.66

2.59

+2.82%

+0.77%

+2.15%

+2.04%

+12.10%

+41.40%

+30.07%

3310

2.480

+0.020

+0.81%

6.48

90.35K

225.16K

287.83M

116.06M

6.30

49.81

2.670

1.530

0.00

0.00

+6.44%

+11.21%

+9.25%

+15.89%

+19.23%

+57.96%

+45.03%

3311

CN Healthy Food Tech Group Ord Shs

5.510

0.000

0.00%

0.00

0.00

0.00

287.79M

52.23M

--

--

14.710

3.410

0.00

0.00

-47.15%

-45.87%

-47.57%

-7.71%

-47.42%

-45.45%

+0.00%

3312

OraSure Technologies Inc

4.170

+0.040

+0.97%

6.28

131.10K

554.02K

287.60M

68.97M

11.98

80.72

4.580

2.080

0.00

0.00

+13.31%

+6.38%

+5.57%

+2.96%

+39.00%

+44.29%

+72.31%

3313

Isabella Bank Ord Shs

38.970

+0.280

+0.72%

5.32

209.00

8.22K

287.60M

7.38M

3.20

0.00

58.830

34.090

1.12

2.85

+7.44%

+4.06%

+2.88%

-1.86%

-6.75%

+8.98%

-22.06%

3314

Treace Medical Concepts Inc

4.420

+0.150

+3.51%

5.70

15.99K

69.94K

287.43M

65.03M

8.43

31.54

6.910

1.170

0.00

0.00

+13.92%

+7.80%

-1.34%

+2.55%

+135.11%

-35.47%

+80.41%

3315

TLGY Acquisition Ord Shs Class A

10.570

+0.120

+1.15%

0.00

54.84K

572.92K

287.40M

27.19M

13.68

0.04

18.110

1.330

0.00

0.00

+3.53%

-16.64%

-32.07%

+573.25%

+185.68%

+185.68%

+185.68%

3316

Hawthorn Bancshares Inc

39.270

-0.020

-0.05%

3.93

0.00

0.00

287.06M

7.31M

3.82

0.01

40.384

29.300

0.81

2.06

+2.99%

+3.37%

+1.89%

+1.26%

+16.43%

+34.43%

+14.56%

3317

Oak Valley Bancorp

34.030

-0.080

-0.23%

4.39

200.00

6.77K

286.53M

8.42M

2.52

0.04

35.572

25.870

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%

3318

GrafTech International Ltd

10.650

+2.140

+25.15%

5.55

517.94K

5.43M

286.49M

26.90M

45.24

427.69

19.720

4.920

0.00

0.00

+43.73%

+28.47%

+6.93%

+58.48%

+18.46%

-21.63%

-31.34%

3319

Lionheart Holdings

10.930

0.000

0.00%

0.00

0.00

0.00

285.93M

26.16M

0.09

0.01

11.225

10.435

0.00

0.00

-0.46%

+0.18%

+0.28%

+1.02%

+1.39%

+4.59%

+2.82%

3320

Kingsway Ord Shs

9.850

-0.060

-0.61%

4.56

5.41K

53.58K

284.96M

28.93M

3.53

0.18

11.360

8.410

0.00

0.00

+2.18%

+4.12%

+7.07%

+10.55%

-5.65%

-5.65%

-5.65%

3321

Anika Therapeutics Inc

21.270

-0.150

-0.70%

7.62

6.96K

147.81K

284.59M

13.38M

4.43

22.55

22.880

9.010

0.00

0.00

+5.19%

+3.91%

+2.85%

+10.32%

+42.27%

+119.28%

+121.33%

3322

Thayer Ventures Acquisition II Corp

10.450

+0.020

+0.19%

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%

3323

Alto Ingredients Inc

3.660

+0.050

+1.39%

6.75

165.47K

607.07K

283.91M

77.57M

6.23

0.19

6.105

0.990

0.00

0.00

+4.87%

+0.00%

-0.27%

-23.11%

-38.90%

+245.28%

+27.08%

3324

Arqit Quantum Inc

16.295

-0.115

-0.70%

3.36

16.16K

267.40K

283.53M

17.40M

8.77

0.06

48.000

11.520

0.00

0.00

+16.23%

-2.16%

-33.87%

-4.87%

+11.23%

-65.36%

-25.53%

3325

1.780

+0.080

+4.71%

5.93

21.77K

38.17K

283.51M

159.28M

7.64

0.19

3.900

1.670

0.00

0.00

-4.30%

-6.81%

-37.54%

-39.04%

-40.67%

-39.04%

-51.63%

3326

10.000

0.000

0.00%

--

85.00

846.00

283.33M

25.00M

0.00

0.01

9.970

9.910

0.00

0.00

+0.22%

-0.50%

+0.25%

--

--

--

--

3327

Axiom Intelligence Acquisition 1 Ord Shs Class A

10.375

-0.005

-0.05%

0.00

100.00

1.04K

282.93M

27.27M

0.04

0.00

10.450

9.930

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

3328

Canopy Growth Corp

0.668

-0.008

-1.18%

5.90

49.36K

32.84K

282.80M

423.35M

4.29

0.02

2.380

0.650

0.00

0.00

-6.70%

-11.87%

-27.78%

-27.15%

-38.15%

-49.39%

-41.40%

3329

X3 Acquisition Units

10.030

-0.010

-0.10%

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

10.040

9.750

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%

3330

1.140

-0.020

-1.72%

6.20

132.05K

149.87K

281.85M

247.24M

4.31

0.07

2.970

1.085

0.00

0.00

+0.89%

-10.94%

-14.93%

-22.97%

-45.45%

-52.30%

-43.00%

1...109 110 111

111/179

112 113...179 