검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3271

Friedman Industries Inc

41.500

-0.330

-0.79%

5.09

1.40K

58.34K

299.21M

7.21M

5.88

0.02

48.722

16.481

0.16

0.38

-1.73%

-2.07%

+5.38%

+24.93%

+99.08%

+100.07%

+103.78%

3272

Palmer Square Capital BDC Inc

9.750

-0.010

-0.10%

6.12

15.50K

152.30K

298.84M

30.65M

2.59

0.21

11.020

8.671

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%

3273

28.900

+0.950

+3.40%

7.03

19.46K

558.14K

298.83M

10.34M

7.08

0.10

36.500

20.595

0.00

0.00

+1.33%

-8.25%

-10.22%

-8.28%

-8.49%

+25.54%

+26.37%

3274

RF Acquisition Corp II

35.830

+9.680

+37.02%

0.00

992.00

33.77K

298.82M

8.34M

64.97

0.10

73.000

8.940

0.00

0.00

+17.59%

-5.74%

-3.16%

+223.67%

+233.30%

+245.35%

+233.30%

3275

Ames National Corp

33.720

+0.020

+0.06%

5.11

500.00

16.88K

298.76M

8.86M

6.06

0.02

34.130

19.826

0.64

1.88

+4.36%

+5.94%

+6.07%

+11.08%

+20.31%

+65.72%

+50.54%

3276

Fiverr International Ltd

8.310

-0.140

-1.66%

6.41

226.96K

1.87M

298.74M

35.95M

5.14

110.87

23.690

8.160

0.00

0.00

-3.37%

-3.60%

-2.92%

-6.94%

-28.18%

-64.18%

-57.95%

3277

High Templar Tech American Depositary Shares

1.920

-0.070

-3.52%

4.32

39.32K

76.27K

298.14M

155.28M

7.78

0.75

5.050

1.880

0.00

0.00

-6.34%

-14.67%

-19.66%

-21.31%

-19.66%

-60.33%

-45.91%

3278

Silicon Valley Acquisition Units

10.160

-0.010

-0.10%

0.00

100.00

1.02K

297.89M

29.32M

0.09

0.02

10.200

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%

3279

Public Policy Holding Ord

9.780

+0.010

+0.10%

6.28

3.07K

30.12K

297.31M

30.40M

4.96

0.02

14.995

6.933

0.35

3.58

-0.51%

-7.65%

-12.91%

-8.93%

-26.59%

-10.91%

-10.91%

3280

Stardust Power Ord Shs

10.100

0.000

0.00%

0.00

1.40K

14.14K

297.04M

29.41M

0.00

1.07

28.380

6.580

0.00

0.00

+0.00%

+0.20%

+0.40%

+1.30%

+31.85%

-9.90%

-2.42%

3281

2.190

+0.020

+0.92%

6.32

240.91K

529.74K

296.77M

135.51M

11.06

0.16

9.570

1.960

0.00

0.00

+8.96%

-10.25%

-1.35%

-47.61%

-48.83%

-76.70%

-53.00%

3282

Ftai Infrastructure Inc

2.510

-0.030

-1.18%

7.00

202.39K

507.96K

296.63M

118.18M

4.72

56.58

6.556

2.230

0.12

4.81

+8.19%

-2.71%

-13.15%

-32.17%

-53.36%

-52.94%

-44.44%

3283

First Western Financial Inc

30.310

+0.330

+1.10%

6.30

2.57K

77.92K

296.13M

9.77M

2.33

0.03

34.360

22.130

0.00

0.00

+4.34%

+1.34%

-0.69%

-2.70%

+3.62%

+32.88%

+13.05%

3284

Iron Horse Acquisition II Units

10.090

+0.010

+0.10%

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%

3285

Hall Chadwick Acquisition Ord Shs Class A

10.130

0.000

0.00%

0.00

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

9.910

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%

3286

Prelude Therapeutics Inc

3.700

+0.070

+1.93%

6.16

31.75K

116.66K

295.26M

79.80M

9.09

0.05

6.830

1.173

0.00

0.00

+9.14%

-1.07%

-5.37%

-19.57%

-20.77%

+116.37%

+27.59%

3287

Nano Dimension Ltd

1.400

+0.050

+3.70%

4.59

224.57K

314.60K

295.17M

210.84M

8.14

0.18

2.320

1.190

0.00

0.00

-1.41%

-7.29%

-10.26%

-6.67%

-26.32%

-19.54%

-9.09%

3288

First United Corp

45.670

-0.260

-0.57%

5.81

600.00

27.62K

295.03M

6.46M

2.17

0.01

46.620

33.041

1.00

2.19

+4.68%

+4.08%

+4.84%

+4.13%

+23.60%

+27.99%

+25.15%

3289

Pioneer Acquisition I Corp

10.370

+0.010

+0.10%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

3290

Ellomay Capital Ltd

21.395

+0.775

+3.76%

4.04

0.00

0.00

294.82M

13.78M

10.44

3.75

30.340

17.000

0.00

0.00

-1.04%

+2.81%

+2.42%

+17.55%

-11.96%

+18.92%

-11.96%

3291

Information Services Group Inc

6.090

-0.090

-1.46%

7.13

22.30K

136.97K

294.82M

48.41M

2.91

0.10

6.204

3.669

0.18

2.95

+5.73%

+4.82%

+13.41%

+47.69%

+49.24%

+13.46%

+8.68%

3292

M-Tron Industries Inc

67.660

+2.450

+3.76%

6.15

3.78K

255.25K

294.32M

4.35M

5.22

0.05

104.850

43.550

0.00

0.00

+0.09%

-3.34%

-10.31%

-17.87%

-3.21%

+25.53%

+27.13%

3293

Turtle Beach Corp

16.380

-0.080

-0.49%

6.42

38.41K

632.19K

293.37M

17.91M

6.13

21.19

17.050

9.840

0.00

0.00

+5.47%

+21.88%

+29.08%

+33.71%

+35.48%

-3.53%

+16.75%

3294

Artius II Acquisition Inc

10.590

0.000

0.00%

0.00

0.00

0.00

293.13M

27.68M

--

--

10.600

9.850

0.00

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%

3295

Build-A-Bear Workshop Inc

23.780

-0.010

-0.04%

7.45

21.71K

514.25K

292.97M

12.32M

3.51

0.07

70.633

23.190

0.88

3.69

-1.41%

-7.04%

-6.23%

-29.27%

-34.05%

-56.09%

-60.33%

3296

CH4 Natural Solutions Ord Shs Class A

9.920

-0.020

-0.20%

0.00

0.00

0.00

292.94M

29.53M

0.20

20.30

10.050

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%

3297

ACP Holdings Acquisition Ord Shs Class A

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

9.900

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%

3298

BigCommerce Holdings Ord Shs Series 1

3.530

-0.030

-0.84%

6.54

38.54K

136.83K

292.50M

82.86M

6.32

25.60

5.545

1.950

0.00

0.00

+1.44%

+1.15%

+11.36%

+12.78%

+14.98%

-26.91%

-14.32%

3299

Blue Acquisition Corp

10.460

0.000

0.00%

0.00

100.00

1.05K

292.46M

27.96M

0.86

0.00

11.100

10.000

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%

3300

11.650

+0.350

+3.10%

6.29

14.45K

166.87K

291.60M

25.03M

8.76

0.11

11.785

6.000

0.00

0.00

+16.50%

+17.32%

+28.73%

+13.11%

-13.70%

-15.58%

+4.96%

1...108 109 110

110/179

111 112...179 