검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3361

1.830

0.000

0.00%

6.11

638.22K

1.19M

271.32M

148.26M

11.47

137.57

2.760

1.090

0.00

0.00

-6.15%

-12.02%

-4.69%

+21.19%

-28.79%

+22.00%

+17.31%

3362

Dynamix III Ord Shs Class A

10.110

+0.010

+0.10%

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

3363

Roma Green Finance Ltd

4.540

-1.460

-24.33%

0.00

462.00

2.40K

270.40M

59.56M

25.25

0.47

11.770

1.160

0.00

0.00

-45.56%

-47.21%

-50.87%

-51.08%

-19.79%

+65.09%

+168.64%

3364

3.840

+0.050

+1.32%

5.17

499.00

1.89K

268.55M

69.94M

3.95

0.01

6.800

2.590

0.00

0.00

-2.29%

-9.43%

-31.06%

-27.27%

+33.33%

+21.14%

+32.41%

3365

1.530

+0.020

+1.32%

5.87

17.57K

26.95K

267.38M

174.76M

5.62

59.16

2.870

1.460

0.00

0.00

-2.55%

-7.27%

-15.00%

-34.89%

-32.30%

-40.00%

-35.03%

3366

Gloo Holdings Ors Shs Class A

2.920

-0.040

-1.35%

5.62

15.83K

46.87K

267.27M

91.53M

8.10

0.05

9.980

2.850

0.00

0.00

-4.26%

-23.16%

-37.34%

-9.60%

-57.31%

-63.50%

-48.68%

3367

Runway Growth Finance Corp

6.370

-0.090

-1.39%

6.34

21.98K

140.48K

266.97M

41.91M

2.01

0.10

8.549

4.943

1.37

21.44

+2.08%

-0.62%

-4.78%

+22.51%

+3.35%

-24.67%

-17.74%

3368

Virginia National Bankshares Corp

49.150

-0.540

-1.09%

4.28

0.00

0.00

266.88M

5.43M

6.31

0.04

52.690

36.751

1.44

2.86

-0.45%

-0.16%

+0.49%

+8.16%

+14.57%

+28.41%

+26.47%

3369

Richmond Mutual Bancorporation Inc

15.850

-0.050

-0.31%

3.66

1.42K

22.69K

265.65M

16.76M

4.27

0.02

16.433

12.256

0.60

3.78

+3.66%

+3.19%

+4.90%

+2.24%

+6.29%

+24.27%

+16.38%

3370

Vicore Pharma Holding AB ADR

9.400

+0.020

+0.21%

0.00

0.00

0.00

264.75M

28.16M

24.90

0.21

17.800

7.880

0.00

0.00

+6.21%

+1.84%

-1.98%

-17.40%

-42.15%

-42.15%

-42.15%

3371

1.700

-0.090

-5.03%

6.20

277.91K

468.83K

264.38M

155.52M

18.15

92.20

2.555

1.150

0.00

0.00

+23.19%

+14.09%

+8.28%

+8.28%

-2.30%

-33.59%

-11.46%

3372

Syntec Optics Holdings Inc

6.560

-0.130

-1.94%

4.81

25.13K

167.52K

264.24M

40.28M

6.20

37.37

14.920

1.180

0.00

0.00

-1.21%

-16.43%

-7.47%

+0.46%

-14.58%

+159.29%

+129.37%

3373

Drugs Made In America Acquisition Corp

10.880

+0.005

+0.05%

0.00

3.25K

35.33K

264.17M

24.28M

0.09

0.10

10.890

10.230

0.00

0.00

+0.09%

+0.28%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%

3374

Horizon Technology Finance Corp

3.940

-0.020

-0.51%

5.41

21.03K

82.91K

264.10M

67.03M

2.77

0.04

5.576

3.401

1.17

29.73

-4.14%

-12.25%

-11.38%

-3.42%

+4.14%

-20.27%

-27.45%

3375

BCB Bancorp Inc

8.570

-0.060

-0.70%

5.99

25.24K

216.38K

263.53M

30.75M

2.72

0.10

11.710

7.183

0.56

6.52

+4.90%

+4.13%

+0.23%

-14.21%

-14.81%

+6.26%

+8.07%

3376

Re/Max Holdings Inc

12.360

0.000

0.00%

6.69

0.00

0.00

263.52M

21.32M

--

--

14.630

5.460

0.00

0.00

-9.18%

+2.06%

+27.95%

+29.56%

+95.57%

+33.05%

+62.85%

3377

EVI Industries Inc

20.270

+0.270

+1.35%

6.30

7.04K

140.53K

262.90M

12.97M

7.55

0.09

29.360

12.750

0.00

0.00

+5.08%

+8.74%

+1.45%

+44.06%

+4.00%

-27.01%

-17.73%

3378

Oaktree Acquisition Corp III

10.680

-0.030

-0.28%

0.00

0.00

0.00

262.51M

24.58M

0.28

0.01

10.930

10.300

0.00

0.00

-0.19%

-0.65%

-0.84%

-0.19%

+0.79%

+2.69%

+0.94%

3379

Kolibri Global Energy Inc

7.300

+0.020

+0.27%

6.93

10.61K

77.48K

262.44M

35.95M

5.76

0.08

7.355

3.350

0.00

0.00

+4.29%

+12.48%

+13.53%

+40.66%

+28.07%

+65.16%

+85.75%

3380

FACT II Acquisition Corp

10.760

0.000

0.00%

0.00

2.00K

21.52K

261.68M

24.32M

0.00

0.05

10.775

10.260

0.00

0.00

+0.09%

+0.37%

+0.47%

+1.22%

+2.22%

+4.77%

+3.36%

3381

Hongli Group Inc

3.500

-0.010

-0.28%

2.64

16.21K

55.49K

261.59M

74.74M

15.07

0.08

3.590

0.342

0.00

0.00

+18.24%

+32.58%

+46.44%

+184.55%

+291.06%

+139.73%

+236.54%

3382

1.990

-0.010

-0.50%

6.99

143.99K

286.40K

261.35M

131.33M

20.15

46.10

9.450

1.910

0.00

0.00

-7.44%

-19.76%

-9.54%

-65.57%

-60.28%

-77.81%

-68.86%

3383

Newbury Street II Acquisition Corp

10.820

-0.010

-0.09%

0.00

600.00

6.48K

260.98M

24.12M

0.46

0.00

12.140

9.880

0.00

0.00

+0.00%

+0.09%

-0.05%

+1.79%

+4.24%

+9.29%

+3.74%

3384

CEA Industries Ord Shs

5.330

-0.010

-0.19%

4.86

115.83K

624.68K

259.94M

48.77M

7.30

0.13

7.780

1.835

0.00

0.00

+14.13%

+2.50%

-5.33%

+100.38%

+65.53%

-30.24%

-16.98%

3385

6.400

-0.220

-3.32%

6.62

128.20K

829.73K

259.58M

40.56M

6.94

68.35

14.580

4.260

0.00

0.00

+2.24%

+0.95%

+15.11%

+12.88%

-13.63%

-54.61%

-50.50%

3386

USANA Health Sciences Inc

14.040

+0.080

+0.57%

5.33

22.76K

316.67K

259.46M

18.48M

6.23

0.13

23.590

12.570

0.00

0.00

-5.71%

-6.09%

-5.26%

-36.50%

-27.10%

-30.15%

-28.48%

3387

National Bankshares Inc

40.710

+0.230

+0.57%

6.43

200.00

8.10K

259.32M

6.37M

14.72

0.02

45.990

25.752

1.51

3.73

-6.82%

-6.16%

-4.35%

+0.27%

+14.06%

+47.85%

+24.03%

3388

Perma-Fix Environmental Services Inc

12.220

+0.090

+0.74%

6.48

17.26K

213.68K

259.31M

21.22M

3.79

0.05

21.320

8.580

0.00

0.00

+1.33%

-8.12%

-21.87%

-26.39%

-5.49%

-10.61%

-2.94%

3389

TRG Latin America Acquisitions Ord Shs Class A

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

9.820

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%

3390

BK Technologies Corp

68.650

+2.110

+3.17%

6.90

10.60K

723.56K

258.81M

3.77M

5.02

0.17

104.550

60.000

0.00

0.00

+0.99%

-5.02%

-8.25%

-14.19%

-26.68%

-5.89%

-7.96%

1...111 112 113

113/179

114 115...179 