이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2911

CS Disco Inc

LAW

1.54K

4.960

-0.040

-0.80%

6.39

7.68K

322.00M

64.92M

4.30

0.12

9.110

2.450

0.00

0.00

+10.22%

+11.21%

+19.23%

+27.18%

+7.13%

-28.01%

-36.08%



2912

Cingulate Inc

CING

1.53K

5.550

+0.370

+7.14%

3.44

8.34K

80.70M

14.54M

10.61

0.29

11.890

3.160

0.00

0.00

+27.29%

+14.67%

+15.14%

+15.87%

+11.45%

+47.61%

+27.88%



2913

Harmony Biosciences Holdings Inc

HRMY

1.52K

37.105

+0.275

+0.75%

7.53

56.16K

2.16B

58.24M

2.87

0.01

43.490

25.902

0.00

0.00

-1.16%

-2.94%

-7.26%

+5.29%

+14.73%

+23.23%

-0.84%



2914

Regencell Bioscience Holdings Ltd

RGC

1.52K

6.730

-0.030

-0.44%

1.66

10.45K

3.34B

495.88M

18.63

0.08

69.000

4.510

0.00

0.00

-33.03%

-5.61%

+8.55%

+8.90%

-75.32%

-59.24%

-67.95%



2915

Commerce Bancshares Inc

CBSH

1.52K

55.700

-0.110

-0.20%

5.57

84.76K

7.91B

142.04M

1.86

0.02

60.633

46.523

1.06

1.90

+1.07%

+2.07%

-0.32%

-5.58%

+7.92%

+12.43%

+8.06%



2916

Sinclair Inc

SBGI

1.52K

12.050

+0.080

+0.67%

6.56

18.29K

871.46M

72.32M

4.42

0.04

16.692

11.960

1.00

8.29

-5.86%

-4.21%

-5.93%

-10.74%

-15.50%

-3.24%

-16.97%



2917

Anixa Biosciences Inc

ANIX

1.51K

3.030

+0.100

+3.41%

5.51

4.59K

105.32M

34.76M

5.63

0.12

5.457

2.320

0.00

0.00

+16.09%

+6.69%

+8.60%

-11.40%

+1.00%

-30.02%

-2.88%



2918

Paysafe Ltd

PSFE

1.51K

5.550

-0.010

-0.18%

6.39

8.42K

289.82M

52.22M

4.31

0.09

12.480

5.350

0.00

0.00

-1.94%

-3.98%

-7.81%

-31.31%

-39.15%

-55.49%

-31.40%



2919

Onity Group Inc

ONIT

1.51K

26.450

+0.560

+2.16%

6.59

39.99K

220.86M

8.35M

3.55

0.39

54.100

24.860

0.00

0.00

+3.40%

-2.29%

-10.28%

-27.85%

-31.72%

-30.83%

-42.24%



2920

Vertex Inc

VERX

1.60K

14.840

-0.330

-2.17%

6.83

23.96K

2.41B

162.22M

4.54

0.01

25.800

10.210

0.00

0.00

+9.68%

+15.04%

+34.18%

+14.95%

+8.80%

-42.17%

-25.69%



2921

Grupo Aeromexico SAB de CV

AERO

1.50K

14.140

+0.110

+0.78%

0.00

21.31K

192.90M

13.64M

9.62

0.05

23.050

3.030

0.00

0.00

-11.01%

-12.01%

-9.99%

-8.18%

-10.34%

+351.76%

-35.61%



2922

LQR House Inc

YHC

1.50K

2.560

+0.120

+4.92%

4.51

3.81K

3.33M

1.30M

45.28

0.05

3.000

2.200

0.00

0.00

+29.29%

+65.16%

+95.42%

+21.91%

-97.17%

-97.36%

-97.16%



2923

CarGurus Inc

CARG

1.50K

30.725

-0.445

-1.43%

7.25

46.28K

2.74B

89.07M

3.81

0.01

41.220

26.390

0.00

0.00

-0.95%

+8.22%

-0.28%

-15.22%

-18.44%

-14.08%

-19.88%



2924

Immunocore Holdings PLC

IMCR

1.50K

31.200

-0.080

-0.26%

7.32

46.74K

1.61B

51.50M

2.52

0.04

40.715

27.500

0.00

0.00

+4.56%

+7.44%

+1.83%

-7.72%

+8.18%

-6.75%

-10.11%



2925

Fox Corp

FOX

1.50K

57.880

-0.270

-0.46%

7.29

86.77K

24.41B

421.67M

4.21

0.03

67.477

43.863

0.56

0.96

-0.77%

+3.39%

+2.35%

+11.99%

+4.04%

+6.69%

-9.94%



2926

Cirrus Logic Inc

CRUS

1.60K

113.565

+0.565

+0.50%

7.18

182.24K

5.69B

50.12M

2.25

0.03

180.420

105.100

0.00

0.00

+4.57%

+6.80%

-4.99%

-12.20%

-33.67%

-14.50%

-4.17%



2927

Collective Mining Ltd

CNL

1.50K

10.910

+0.130

+1.21%

4.53

16.39K

1.01B

92.94M

8.34

0.21

21.970

9.770

0.00

0.00

-4.30%

-8.93%

-11.08%

-11.45%

-34.67%

-2.33%

-25.22%



2928

Xunlei Ltd

XNET

1.50K

3.880

+0.040

+1.04%

4.20

5.81K

246.98M

63.65M

4.68

0.11

9.398

3.730

0.00

0.00

-6.28%

-22.40%

-20.33%

-27.34%

-36.50%

-58.72%

-45.27%



2929

Vistagen Therapeutics Inc

VTGN

1.50K

0.174

0.000

0.00%

5.86

260.90

7.72M

44.38M

6.89

0.04

5.140

0.168

0.00

0.00

-14.29%

-23.35%

-41.41%

-27.80%

-71.00%

-95.54%

-73.72%



2930

Usio Inc

USIO

1.50K

3.170

+0.070

+2.26%

6.62

4.69K

90.34M

28.50M

6.77

0.21

3.290

1.030

0.00

0.00

+10.84%

+15.69%

+34.89%

+48.83%

+136.57%

+120.14%

+133.09%



2931

Saia Inc

SAIA

1.50K

328.290

+1.420

+0.43%

7.10

494.31K

8.76B

26.67M

4.10

0.06

494.710

249.320

0.00

0.00

-0.82%

-2.73%

-0.59%

-5.56%

-22.26%

+13.47%

+0.54%



2932

Mainz Biomed N V Ord Shs

QUCY

2.30K

0.874

+0.022

+2.58%

0.00

2.03K

76.23M

87.22M

18.66

0.08

4.930

0.300

0.00

0.00

-18.32%

-15.15%

-35.73%

-23.33%

+140.11%

-45.38%

-21.96%



2933

Nervgen Pharma Ord Shs

NGEN

1.50K

1.445

+0.025

+1.76%

5.82

2.17K

155.51M

107.62M

5.98

0.05

6.300

1.370

0.00

0.00

-6.17%

-16.47%

-23.14%

-10.80%

-61.67%

-47.26%

-74.20%



2934

Paramount Gold Nevada Corp

PZG

1.50K

0.940

+0.007

+0.75%

6.15

1.42K

81.05M

86.22M

5.14

0.07

2.710

0.883

0.00

0.00

-11.32%

-18.26%

-24.80%

-16.07%

-31.88%

-10.48%

-25.40%



2935

Intrepid Potash Inc

IPI

1.50K

31.430

+0.060

+0.19%

6.28

47.02K

423.05M

13.46M

3.68

2.59

50.340

22.550

0.00

0.00

-2.45%

-3.29%

-2.81%

-7.45%

-21.64%

+14.46%

+13.34%



2936

ATS Corp

ATS

1.49K

18.910

-0.040

-0.21%

5.92

28.24K

1.83B

97.01M

1.90

0.08

35.820

17.150

0.00

0.00

+4.01%

+7.57%

+0.48%

-30.58%

-44.88%

-30.38%

-31.34%



2937

California Bancorp

BCAL

1.48K

21.970

0.000

0.00%

6.33

32.66K

706.34M

32.15M

1.86

0.15

22.286

16.597

0.20

0.91

+1.76%

+2.23%

+1.76%

+3.72%

+17.80%

+30.44%

+19.61%



2938

China SXT Pharmaceuticals Inc

SXTC

1.48K

3.390

-0.150

-4.24%

1.70

4.96K

35.12M

10.36M

26.86

0.00

9.590

3.280

0.00

0.00

+2954.05%

+3223.53%

+34.52%

-31.65%

-97.63%

-99.98%

-99.98%



2939

Ci&T Inc

CINT

1.47K

3.010

+0.050

+1.69%

6.62

4.41K

405.09M

134.58M

9.45

0.35

5.800

2.800

0.00

0.00

+2.03%

-3.21%

+4.15%

-10.15%

-22.42%

-36.36%

-26.04%



2940

SPS Commerce Inc

SPSC

1.47K

89.610

-0.950

-1.05%

7.02

131.96K

3.23B

36.00M

3.54

0.05

112.200

49.040

0.00

0.00

+4.91%

+5.92%

+10.62%

+22.10%

+53.44%

-19.27%

+0.54%

