이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2.47K
0.310
-0.031
-9.09%
6.58
770.84
4.76M
15.37M
17.00
0.33
3.230
0.310
0.00
0.00
-15.53%
-25.48%
-46.46%
-31.11%
-80.38%
-88.08%
-72.57%
2852
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2.60K
55.770
-0.040
-0.07%
5.57
145.30K
7.92B
142.04M
1.86
0.02
60.633
46.523
1.06
1.90
+1.20%
+2.20%
-0.20%
-5.46%
+8.06%
+12.57%
+8.20%
2.45K
1.130
+0.010
+0.89%
6.17
2.78K
134.39M
118.93M
3.57
0.04
2.340
0.880
0.00
0.00
+2.73%
-4.24%
-33.14%
-11.02%
-13.74%
-7.38%
+18.45%
2.45K
0.810
-0.050
-5.81%
5.76
2.10K
29.68M
36.64M
10.81
0.03
3.370
0.780
0.00
0.00
-17.77%
-31.36%
-49.38%
-63.35%
-67.73%
-70.22%
-68.97%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2857
DocGo Inc
DCGO
2.44K
0.283
-0.002
-0.70%
6.05
696.05
28.00M
98.93M
9.82
0.09
1.190
0.241
0.00
0.00
+10.98%
-15.27%
-22.47%
-56.53%
-58.63%
-75.17%
-67.77%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2859
ORIX Corp
IX
2.44K
36.790
+0.200
+0.55%
6.36
89.77K
39.60B
1.08B
1.28
0.13
42.390
24.190
0.30
0.81
+0.74%
-0.16%
-5.74%
-8.73%
+10.71%
+47.69%
+25.91%
2.42K
93.730
-0.470
-0.50%
7.46
227.05K
5.60B
59.71M
1.64
0.03
94.850
59.740
0.00
0.00
+4.19%
+4.43%
+7.74%
+10.26%
+55.08%
+13.27%
+6.34%
2861
Arq Inc
ARQ
2.41K
1.785
+0.045
+2.59%
6.58
4.28K
77.95M
43.67M
6.60
0.09
7.000
1.540
0.00
0.00
+0.28%
-8.93%
-7.27%
-9.39%
-24.68%
-74.28%
-45.41%
2.41K
6.170
-0.010
-0.16%
4.58
14.79K
639.83M
103.70M
5.17
0.02
9.535
4.730
0.00
0.00
-1.91%
-5.66%
+0.33%
-11.98%
-30.67%
+1.15%
+13.21%
2.41K
43.840
+0.050
+0.11%
6.61
105.00K
826.38M
18.85M
1.57
0.24
46.751
34.916
0.64
1.46
+1.72%
+2.55%
+3.59%
-2.23%
+8.66%
+19.99%
+14.36%
2.40K
0.241
-0.064
-20.98%
0.00
653.97
19.52M
81.02M
45.57
0.02
2.130
0.210
0.00
0.00
-14.84%
-31.34%
-44.60%
-42.62%
-71.65%
-87.11%
-83.16%
2865
Vivakor Inc
VIVK
2.40K
1.440
+0.120
+9.09%
4.82
3.41K
864.00K
600.00K
12.87
0.04
144.450
1.360
0.00
0.00
+3.60%
-33.64%
-81.89%
-95.05%
-99.75%
-99.99%
-99.76%
2866
Agora Inc
API
2.40K
4.450
-0.030
-0.67%
6.25
10.68K
376.25M
84.55M
3.97
0.20
5.495
3.140
0.00
0.00
+1.83%
+8.27%
+7.23%
+11.25%
+14.40%
+23.61%
+9.34%
2.40K
13.650
-0.620
-4.34%
3.04
32.73K
2.37B
173.81M
6.30
0.72
16.330
9.770
0.00
0.00
-3.74%
-0.22%
-3.40%
+22.64%
+2.63%
-8.14%
+2.40%
2.40K
1.600
-0.030
-1.84%
0.00
3.87K
40.22M
25.14M
6.44
1.19
2.875
1.600
0.00
0.00
-13.04%
-19.19%
-18.37%
-18.78%
-39.62%
-39.62%
-39.62%
2.39K
0.676
-0.011
-1.60%
0.00
1.61K
16.28M
24.09M
4.36
0.06
12.250
0.547
0.00
0.00
-13.22%
+12.29%
-40.44%
-84.64%
-71.72%
-63.66%
-63.66%
2.39K
1.960
+0.040
+2.08%
4.32
4.77K
304.36M
155.28M
6.25
0.55
5.050
1.880
0.00
0.00
-4.39%
-12.89%
-17.99%
-19.67%
-17.99%
-59.50%
-44.79%
2.38K
8.630
+0.180
+2.13%
6.62
20.74K
238.02M
27.58M
10.50
0.02
23.490
7.000
0.00
0.00
+15.53%
-14.30%
-37.05%
-22.18%
-42.81%
-48.81%
-20.97%
2.38K
67.860
-0.980
-1.42%
6.71
162.21K
1.52B
22.35M
3.96
0.03
70.275
24.263
1.00
1.47
-1.68%
+15.96%
+26.77%
+20.79%
+131.48%
+95.45%
+173.63%
2873
Tiptree Inc
TIPT
2.38K
16.400
+0.020
+0.12%
4.03
38.91K
610.74M
37.24M
1.49
0.13
19.066
15.383
0.24
1.46
+0.18%
-5.53%
-4.82%
-7.40%
-3.20%
-6.69%
-9.27%
2.37K
1.185
+0.020
+1.72%
4.33
2.85K
27.15M
22.91M
5.15
0.15
4.560
1.100
0.00
0.00
+0.42%
-16.55%
-26.85%
-19.93%
-27.74%
-74.07%
-55.11%
2.37K
6.060
+0.200
+3.41%
6.33
14.32K
190.71M
31.47M
6.99
0.02
15.280
5.180
0.00
0.00
+10.58%
-10.09%
-32.59%
-29.62%
-32.29%
-40.00%
-46.13%
2.46K
145.480
+0.950
+0.66%
7.24
359.71K
1.77B
12.17M
1.99
0.13
218.513
144.180
1.28
0.88
-2.19%
-4.75%
-7.56%
-8.35%
-12.49%
-20.74%
-12.64%
2.35K
110.500
+0.060
+0.05%
7.50
261.14K
3.97B
35.91M
2.66
0.03
181.630
64.000
0.00
0.00
+7.40%
+6.12%
-20.34%
-22.86%
-19.11%
+62.40%
+16.22%
2.35K
0.360
+0.010
+2.86%
5.39
844.92
7.84M
21.77M
6.28
2.50
1.695
0.280
0.00
0.00
+4.65%
+2.27%
-4.51%
-3.74%
+13.21%
-76.92%
-73.13%
2.35K
15.260
+0.350
+2.35%
6.53
35.60K
416.60M
27.30M
6.55
0.69
17.230
8.500
0.00
0.00
+11.71%
+3.25%
+7.62%
+21.21%
+71.08%
+12.70%
+23.56%
2.34K
30.330
-0.060
-0.20%
5.93
71.15K
2.10B
69.39M
4.04
0.03
39.610
18.845
0.00
0.00
+15.32%
+25.12%
-6.99%
+19.60%
+26.90%
+37.86%
+37.86%