이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
733.00
64.000
-0.180
-0.28%
6.43
47.03K
7.29B
113.95M
3.80
0.10
65.940
18.120
0.00
0.00
+9.12%
+10.99%
+21.26%
+35.22%
+83.80%
+172.34%
+146.82%
733.00
57.600
+0.160
+0.28%
6.58
42.22K
1.64B
28.43M
2.78
1.46
74.850
46.775
1.19
2.06
+7.64%
+4.65%
-6.51%
-13.84%
+9.33%
-7.14%
-1.46%
733.00
28.960
-0.270
-0.92%
5.45
21.33K
451.49M
15.59M
2.66
0.32
29.880
18.974
1.30
4.48
+2.40%
+5.62%
+4.06%
+18.96%
+46.83%
+49.94%
+29.20%
731.00
10.900
+0.110
+1.02%
5.92
7.95K
682.90M
62.65M
7.32
0.09
14.210
9.621
0.00
0.00
-3.96%
-5.71%
-8.63%
-2.77%
-1.98%
+5.08%
-13.70%
730.00
1.970
+0.020
+1.03%
5.91
1.44K
195.09M
99.03M
7.43
1.49
5.650
1.970
0.00
0.00
-1.99%
-9.63%
-26.22%
+0.51%
-22.13%
-21.82%
-33.45%
726.00
8.550
-0.050
-0.58%
6.25
6.21K
336.27M
39.33M
2.67
0.12
11.270
7.625
0.00
0.00
-2.84%
-3.93%
+1.30%
-10.38%
-20.91%
-11.67%
-10.75%
2977
Duolingo Inc
DUOL
725.00
137.720
-0.880
-0.64%
7.13
100.10K
6.44B
46.79M
5.02
0.02
309.240
87.890
0.00
0.00
-3.09%
-6.78%
+2.55%
+2.16%
+32.38%
-55.10%
-21.53%
722.00
245.270
+0.120
+0.05%
7.46
176.73K
14.84B
60.49M
1.24
0.04
282.150
188.071
0.00
0.00
+6.66%
+8.05%
+6.62%
+0.56%
+8.87%
+20.69%
+15.02%
721.00
26.030
+0.040
+0.15%
6.39
18.77K
2.15B
82.73M
0.78
0.83
26.410
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
720.00
17.050
+0.160
+0.95%
0.00
12.08K
1.13B
66.17M
7.28
0.02
30.990
13.700
0.00
0.00
-2.40%
-1.62%
-9.31%
-37.09%
-26.38%
+0.29%
+1.31%
720.00
674.690
-2.080
-0.31%
7.26
486.95K
18.87B
27.97M
2.18
0.04
684.520
373.000
0.00
0.00
+8.88%
+8.81%
+9.54%
+16.91%
+56.79%
+13.11%
+20.13%
2982
Imunon Inc
IMNN
716.00
0.975
-0.255
-20.73%
5.93
686.62
5.47M
5.61M
27.80
0.33
4.899
0.928
0.00
0.00
-1.01%
-8.88%
-29.35%
-38.68%
-64.80%
-79.34%
-74.41%
714.00
47.210
-0.140
-0.30%
5.87
33.71K
746.86M
15.82M
2.83
0.22
52.342
38.338
0.50
1.05
+1.27%
+2.99%
+3.76%
-7.50%
+3.75%
+17.98%
+10.97%
712.00
6.680
+0.090
+1.37%
6.57
4.76K
412.16M
61.70M
6.37
0.01
9.480
1.910
0.00
0.00
-1.76%
-23.22%
-27.39%
+33.60%
+78.61%
+22.57%
+75.79%
710.00
10.410
-0.070
-0.67%
6.71
7.51K
888.08M
85.31M
5.86
0.07
25.770
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
708.00
6.410
-0.030
-0.47%
6.77
4.54K
243.00M
37.91M
0.62
0.20
8.980
3.630
0.00
0.00
+0.31%
-0.47%
-1.69%
+45.02%
+24.23%
-4.75%
-21.64%
707.00
5.670
-0.060
-1.05%
0.00
4.03K
33.79M
5.96M
2.88
0.06
17.490
2.400
0.00
0.00
+0.89%
+12.28%
+10.31%
+33.41%
+126.35%
-53.37%
-5.50%
705.00
1.370
-0.130
-8.67%
0.00
1.11K
1.51M
1.10M
46.66
0.44
110.925
1.370
0.00
0.00
-47.91%
-31.50%
-44.98%
-51.93%
-96.01%
-97.63%
-97.34%
2989
LQR House Inc
YHC
702.00
2.540
+0.100
+4.10%
4.51
1.76K
3.30M
1.30M
45.28
0.05
3.000
2.200
0.00
0.00
+28.28%
+63.87%
+93.89%
+20.95%
-97.19%
-97.38%
-97.18%
702.00
58.290
+0.060
+0.10%
7.09
40.88K
586.98M
10.07M
1.81
0.64
62.319
43.816
0.60
1.02
+4.89%
+5.27%
+4.22%
-0.73%
+9.77%
+24.39%
+13.72%
2991
Akanda Corp
AKAN
700.00
1.060
+0.010
+0.95%
0.00
743.00
572.40K
540.00K
6.00
0.02
78.900
1.055
0.00
0.00
-5.36%
-35.37%
-62.48%
-80.04%
-96.47%
-97.76%
-89.69%
900.00
3.970
+0.030
+0.76%
6.53
3.52K
37.16M
9.36M
6.21
0.15
9.970
3.890
0.00
0.00
-12.36%
-28.21%
-37.48%
-56.42%
-53.35%
-72.49%
-52.85%
700.00
52.110
+1.150
+2.26%
6.99
36.10K
3.63B
69.65M
5.10
0.02
127.190
28.460
0.00
0.00
-7.10%
-23.48%
-31.39%
-33.59%
-1.31%
+22.81%
+32.09%
2994
Adagene Inc
ADAG
900.00
2.625
+0.135
+5.42%
4.09
2.36K
173.44M
66.07M
11.44
0.18
4.850
1.300
0.00
0.00
+14.63%
-4.20%
-17.97%
-30.00%
-27.49%
+42.28%
+38.89%
700.00
12.900
+0.260
+2.06%
6.82
8.99K
225.88M
17.51M
4.82
0.14
25.708
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
2996
Biote Corp
BTMD
700.00
1.190
+0.040
+3.48%
6.48
832.00
42.76M
35.93M
17.39
2.88
2.980
1.000
0.00
0.00
+10.19%
+4.39%
-3.25%
-47.11%
-46.15%
-58.97%
-54.23%
700.00
13.675
+0.075
+0.55%
6.76
9.62K
1.48B
108.18M
2.86
0.02
14.978
4.480
0.00
0.00
+4.55%
+0.92%
+1.30%
+28.89%
+92.06%
+62.03%
+130.22%
700.00
5.400
+0.220
+4.25%
3.44
3.76K
78.52M
14.54M
7.72
0.18
11.890
3.160
0.00
0.00
+23.85%
+11.57%
+12.03%
+12.73%
+8.43%
+43.62%
+24.42%
2999
Evolus Inc
EOLS
700.00
7.115
-0.055
-0.77%
7.45
4.98K
469.95M
66.05M
4.04
0.05
9.310
3.860
0.00
0.00
-3.33%
-8.19%
-10.62%
+21.83%
+11.70%
-1.45%
+6.99%
700.00
31.710
-0.300
-0.94%
6.77
22.22K
363.08M
11.45M
3.96
0.09
32.255
14.186
1.00
3.15
+11.77%
+14.31%
+25.58%
+21.62%
+41.14%
+75.59%
+93.99%