์ด๋ก์ ์ธ ๊ฑฐ๋๋์ ๋ณด์ด๋ ๋ฏธ๊ตญ ์ฃผ์
์ ์ ๋ฒ์๋ฅผ ํฌ๊ฒ ์ํํ๊ฑฐ๋ ํํํ์ฌ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํฌ์ฐฉํด ๋ณด์ธ์. ์๋ ๊ฑฐ๋๋, ๊ฐ๊ฒฉ ๋ณ๋, ๊ฑฐ๋๋๊ธ ๋ฐ ๊ธฐ์ ๋ฐ์ดํฐ๋ฅผ ํ์ฉํ์ฌ ์ด๋ฌํ ๋ณ๋์ ๋ถ์ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๊ฑฐ๋๋
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
2821
Saia Inc
SAIA
3.30K
330.595
+3.725
+1.14%
7.10
1.09M
8.82B
26.67M
4.10
0.08
494.710
249.320
0.00
0.00
-0.12%
-2.05%
+0.10%
-4.90%
-21.72%
+14.27%
+1.25%
๎
3.30K
32.600
-0.110
-0.34%
7.65
108.03K
2.04B
62.58M
4.28
0.06
38.126
26.141
0.58
1.77
-3.41%
-3.35%
+8.63%
+3.01%
-5.27%
-10.21%
+12.75%
๎
2823
Hagerty Inc
HGTY
3.29K
15.930
-0.020
-0.13%
6.61
52.12K
5.47B
343.62M
2.94
0.10
15.980
9.360
0.00
0.00
+2.38%
+9.41%
+17.74%
+38.16%
+54.81%
+42.49%
+18.53%
๎
3.29K
3.040
-0.070
-2.25%
4.47
10.01K
110.29M
36.28M
6.10
0.55
10.090
3.000
0.00
0.00
-5.59%
-15.32%
-15.08%
-47.13%
-53.37%
-90.44%
-76.83%
๎
3.28K
243.080
-8.220
-3.27%
5.88
803.59K
12.71B
52.29M
4.41
0.18
322.719
202.120
0.00
0.00
+0.34%
+8.01%
+10.26%
+1.10%
+11.24%
-24.59%
-13.20%
๎
3.28K
6.690
-0.030
-0.45%
5.54
22.04K
190.53M
28.48M
2.67
0.21
12.242
6.540
1.47
22.11
-4.02%
-7.08%
-9.93%
-8.94%
-27.62%
-37.38%
-41.60%
๎
3.28K
112.390
+0.580
+0.52%
7.15
368.04K
9.24B
82.19M
2.22
0.11
166.502
79.337
1.84
1.63
+0.71%
-0.37%
-7.80%
-16.44%
-16.51%
+27.73%
+10.02%
๎
2828
Flywire Corp
FLYW
3.37K
18.760
-0.390
-2.04%
6.44
63.81K
2.28B
121.67M
3.29
0.02
19.730
10.550
0.00
0.00
+3.25%
+1.85%
+8.44%
+17.18%
+29.11%
+34.87%
+32.49%
๎
2829
Inmode Ltd
INMD
3.27K
13.670
-0.050
-0.36%
5.99
44.79K
786.57M
57.54M
2.66
0.04
16.670
12.720
0.00
0.00
-2.84%
-4.41%
-3.77%
-9.71%
-5.07%
-12.65%
-6.94%
๎
3.27K
287.320
+0.480
+0.17%
7.37
936.10K
6.32B
21.98M
4.99
0.04
438.671
238.865
2.20
0.76
-2.00%
+0.30%
-5.20%
-25.31%
+0.66%
-10.01%
-13.03%
๎
2831
M/I Homes Inc
MHO
3.26K
122.900
-1.630
-1.31%
7.21
403.42K
3.08B
25.03M
4.60
0.04
163.660
113.400
0.00
0.00
+0.72%
-2.71%
-10.55%
-15.90%
-4.34%
-4.29%
-3.95%
๎
3.25K
660.750
-4.250
-0.64%
7.53
2.14M
14.68B
22.21M
3.67
0.08
683.500
434.700
0.00
0.00
+7.18%
+7.55%
+7.20%
+32.75%
+33.74%
+14.17%
+24.01%
๎
3.24K
33.470
+0.170
+0.51%
7.37
108.95K
1.02B
30.55M
2.88
0.09
44.280
17.722
0.00
0.00
+4.06%
+2.17%
-6.85%
+19.54%
+36.06%
+39.69%
-13.96%
๎
2834
Exagen Inc
XGN
3.23K
7.510
+0.040
+0.54%
6.61
24.30K
181.97M
24.23M
7.22
0.10
11.980
2.590
0.00
0.00
+1.08%
-8.97%
-11.44%
+65.78%
+143.04%
-36.94%
+23.52%
๎
3.93K
39.020
-0.030
-0.08%
7.04
153.89K
1.73B
44.29M
1.07
0.09
46.913
33.971
1.23
3.15
+4.05%
+2.55%
-1.56%
-8.95%
-7.33%
+8.25%
+5.08%
๎
3.22K
75.140
-0.300
-0.40%
6.94
243.34K
2.62B
34.89M
2.73
0.11
91.165
64.604
0.87
1.15
+0.03%
+2.36%
-1.89%
-1.33%
+4.81%
+4.11%
+2.99%
๎
3.21K
19.870
-0.020
-0.10%
6.45
63.73K
2.77B
139.35M
4.52
0.06
32.200
14.600
0.00
0.00
-4.70%
-1.63%
-5.47%
+9.00%
-32.55%
+13.48%
-13.16%
๎
2838
Air T Inc
AIRT
3.21K
26.120
+0.440
+1.71%
4.57
83.37K
70.52M
2.70M
3.31
0.84
35.000
18.350
0.00
0.00
-2.45%
-14.75%
-8.29%
-6.91%
+18.89%
+11.48%
+36.75%
๎
3.20K
43.950
-0.690
-1.55%
5.18
140.50K
650.90M
14.81M
4.04
0.57
47.664
30.120
1.00
2.27
+0.87%
+0.00%
-4.16%
+0.58%
+1.63%
+40.59%
+26.31%
๎
3.20K
239.890
-1.950
-0.81%
7.62
778.10K
2.95B
12.28M
5.11
0.12
363.524
214.844
1.32
0.55
-10.01%
-14.62%
-13.85%
-19.01%
-7.40%
+0.23%
+10.80%
๎
3.19K
85.220
0.000
0.00%
6.39
270.68K
3.38B
39.64M
1.20
0.13
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
๎
2842
ATS Corp
ATS
3.19K
19.045
+0.095
+0.50%
5.92
60.57K
1.85B
97.01M
1.90
0.08
35.820
17.150
0.00
0.00
+4.76%
+8.33%
+1.20%
-30.08%
-44.49%
-29.88%
-30.85%
๎
3.17K
1.795
+0.025
+1.41%
6.00
5.69K
277.85M
154.79M
9.60
0.02
6.560
1.380
0.00
0.00
+18.87%
-6.02%
-19.14%
-50.00%
-71.42%
-44.77%
-56.85%
๎
3.17K
2.210
+0.010
+0.46%
6.55
7.05K
105.53M
47.75M
7.72
0.20
8.800
2.180
0.00
0.00
-4.74%
-23.53%
-35.00%
-44.47%
-64.64%
-51.21%
-45.02%
๎
3.16K
140.540
+0.220
+0.16%
7.68
443.36K
9.09B
64.71M
3.35
0.03
160.810
74.800
0.00
0.00
+4.54%
-3.00%
-1.33%
+2.85%
+41.66%
+86.76%
+60.91%
๎
3.16K
0.960
-0.025
-2.54%
4.68
3.18K
97.48M
101.54M
7.10
0.33
2.016
0.910
0.05
5.46
+2.13%
-1.03%
-4.95%
-16.88%
-21.95%
-52.38%
-43.20%
๎
3.15K
172.450
+5.940
+3.57%
5.30
543.09K
2.49B
14.44M
6.18
0.22
293.337
113.883
0.24
0.13
-0.51%
-8.67%
-13.96%
-22.69%
-34.38%
+23.99%
+13.74%
๎
3.14K
109.100
+0.180
+0.17%
7.41
342.55K
5.66B
51.88M
2.41
0.05
169.805
102.970
0.40
0.36
+4.32%
+2.22%
-1.84%
-21.14%
-16.77%
-14.98%
-27.43%
๎
3.14K
234.500
+7.950
+3.51%
7.15
733.04K
4.88B
20.83M
5.48
0.13
324.985
109.246
0.56
0.23
-3.69%
-13.20%
-10.49%
+11.29%
+19.23%
+77.99%
+89.03%
๎
3.13K
8.755
-0.055
-0.62%
6.14
27.57K
411.31M
46.98M
2.27
0.45
10.200
5.860
0.00
0.00
-0.28%
-3.47%
+0.06%
+6.25%
+10.26%
+45.92%
+38.31%
๎