이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3.27K
33.040
+0.530
+1.63%
7.44
107.53K
3.75B
113.40M
3.50
0.12
42.880
24.647
0.30
0.90
+1.23%
-7.01%
+0.61%
-15.66%
-6.63%
+32.19%
+18.60%
3.46K
93.940
+1.300
+1.40%
5.41
322.99K
1.84B
19.62M
2.58
0.27
101.681
62.424
1.84
1.96
+3.60%
+1.97%
+0.52%
-5.13%
+24.21%
+41.05%
+38.70%
3.83K
1.980
+0.170
+9.39%
3.23
7.45K
16.43M
8.30M
29.28
0.03
5.750
0.470
0.00
0.00
+35.62%
+112.90%
+112.90%
+127.59%
-56.39%
-59.51%
-60.34%
3.25K
52.905
-0.725
-1.35%
6.76
173.10K
2.68B
50.68M
2.25
0.08
57.027
27.721
1.41
2.67
+2.17%
+3.09%
+11.95%
+2.10%
+31.33%
+48.40%
+76.83%
3.22K
75.140
-0.300
-0.40%
6.94
243.34K
2.62B
34.89M
2.73
0.11
91.165
64.604
0.87
1.15
+0.03%
+2.36%
-1.89%
-1.33%
+4.81%
+4.11%
+2.99%
3.22K
54.575
-1.105
-1.99%
7.23
176.85K
5.51B
100.96M
3.81
0.03
61.080
38.050
0.00
0.00
+4.51%
+6.88%
+11.38%
-4.81%
+23.59%
+8.69%
+14.15%
2767
Saia Inc
SAIA
3.26K
330.280
+3.410
+1.04%
7.10
1.07M
8.81B
26.67M
4.10
0.08
494.710
249.320
0.00
0.00
-0.22%
-2.15%
+0.01%
-4.99%
-21.79%
+14.16%
+1.15%
3.31K
51.720
+0.760
+1.49%
6.99
171.52K
3.60B
69.65M
5.10
0.03
127.190
28.460
0.00
0.00
-7.79%
-24.05%
-31.90%
-34.09%
-2.04%
+21.89%
+31.10%
3.20K
43.950
-0.690
-1.55%
5.18
140.50K
650.90M
14.81M
4.04
0.57
47.664
30.120
1.00
2.27
+0.87%
+0.00%
-4.16%
+0.58%
+1.63%
+40.59%
+26.31%
3.20K
26.815
+1.915
+7.69%
0.00
86.51K
517.59M
19.30M
11.46
0.39
102.800
23.110
0.00
0.00
+2.78%
-14.25%
-33.87%
-48.98%
-70.88%
-0.20%
-48.99%
3.60K
10.160
0.000
0.00%
0.00
36.58K
353.06M
34.75M
0.14
0.13
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
2772
Sonos Inc
SONO
3.20K
17.465
-0.125
-0.71%
6.31
56.02K
2.07B
118.29M
2.84
0.02
19.820
12.440
0.00
0.00
+3.16%
+0.72%
-2.81%
+19.13%
+24.66%
-0.88%
-0.54%
3.20K
32.730
+0.020
+0.06%
7.65
104.77K
2.05B
62.58M
4.15
0.06
38.126
26.141
0.58
1.77
-3.02%
-2.96%
+9.06%
+3.42%
-4.89%
-9.86%
+13.20%
2774
Teleflex Inc
TFX
3.19K
136.040
-0.760
-0.56%
6.88
434.33K
5.76B
42.37M
5.54
0.05
144.641
99.386
1.36
1.00
+4.90%
+8.23%
+6.80%
-0.24%
+13.29%
+3.77%
+12.36%
4.29K
8.890
+0.005
+0.06%
6.50
38.14K
147.40M
16.58M
14.83
0.08
43.850
7.210
0.00
0.00
-21.01%
-33.06%
-44.54%
-63.22%
-76.18%
-23.36%
-23.16%
2776
Inmode Ltd
INMD
3.17K
13.700
-0.020
-0.15%
5.99
43.42K
788.30M
57.54M
2.66
0.05
16.670
12.720
0.00
0.00
-2.63%
-4.20%
-3.56%
-9.51%
-4.86%
-12.46%
-6.74%
2777
Pool Corp
POOL
3.17K
195.590
+0.360
+0.18%
6.20
618.27K
7.11B
36.34M
2.89
0.02
286.071
152.700
5.00
2.55
+16.37%
+23.24%
+19.77%
+6.01%
+6.04%
-31.70%
-12.78%
3.17K
2.210
+0.010
+0.46%
6.55
7.05K
105.53M
47.75M
7.72
0.20
8.800
2.180
0.00
0.00
-4.74%
-23.53%
-35.00%
-44.47%
-64.64%
-51.21%
-45.02%
3.16K
240.620
-1.220
-0.50%
7.62
768.51K
2.95B
12.28M
5.11
0.12
363.524
214.844
1.32
0.54
-9.73%
-14.36%
-13.59%
-18.77%
-7.12%
+0.54%
+11.14%
4.04K
81.475
-0.815
-0.99%
6.52
329.62K
1.24B
15.19M
5.21
0.16
112.900
44.040
0.00
0.00
+1.77%
+2.87%
+2.59%
-4.90%
-22.61%
+72.43%
+50.05%
3.16K
0.960
-0.025
-2.54%
4.68
3.18K
97.48M
101.54M
7.10
0.33
2.016
0.910
0.05
5.46
+2.13%
-1.03%
-4.95%
-16.88%
-21.95%
-52.38%
-43.20%
2782
Omnicell Inc
OMCL
3.46K
37.425
+0.455
+1.23%
7.13
128.26K
1.71B
45.61M
2.92
0.05
55.000
29.090
0.00
0.00
+4.51%
+1.50%
+10.50%
+5.81%
-14.08%
+22.54%
-17.38%
3.16K
44.770
+0.255
+0.57%
6.65
141.64K
4.75B
106.16M
2.15
0.03
56.994
15.327
0.59
1.31
+1.33%
-4.89%
-7.37%
-5.12%
+14.86%
+154.59%
+160.83%
3.25K
48.670
-0.250
-0.51%
6.46
158.44K
6.56B
134.87M
1.47
0.03
49.222
33.456
1.50
3.08
+5.05%
+6.09%
+4.17%
+1.27%
+13.60%
+37.99%
+30.12%
3.14K
33.420
+0.120
+0.36%
7.37
105.61K
1.02B
30.55M
2.88
0.10
44.280
17.722
0.00
0.00
+3.90%
+2.02%
-6.99%
+19.36%
+35.85%
+39.48%
-14.09%
3.14K
234.500
+7.950
+3.51%
7.15
733.04K
4.88B
20.83M
5.48
0.13
324.985
109.246
0.56
0.23
-3.69%
-13.20%
-10.49%
+11.29%
+19.23%
+77.99%
+89.03%
3.13K
8.755
-0.055
-0.62%
6.14
27.57K
411.31M
46.98M
2.27
0.45
10.200
5.860
0.00
0.00
-0.28%
-3.47%
+0.06%
+6.25%
+10.26%
+45.92%
+38.31%
2788
Matson Inc
MATX
3.13K
230.360
+1.510
+0.66%
7.45
720.31K
6.89B
29.90M
2.59
0.11
240.870
95.804
1.42
0.61
-0.61%
+1.18%
+3.09%
+13.92%
+23.49%
+137.26%
+87.58%
3.13K
38.940
-0.110
-0.28%
7.04
122.65K
1.72B
44.29M
1.07
0.09
46.913
33.971
1.23
3.15
+3.84%
+2.34%
-1.77%
-9.13%
-7.51%
+8.03%
+4.86%
3.52K
9.640
+0.120
+1.26%
5.86
33.68K
786.91M
81.63M
2.52
0.16
11.696
8.220
0.00
0.00
+6.40%
+1.47%
-3.12%
-9.91%
-5.77%
-5.21%
+7.47%