이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2731

Sturm Ruger & Company Inc

RGR

3.40K

45.495

+0.035

+0.08%

6.09

155.99K

727.01M

15.98M

2.17

0.14

50.840

28.034

0.05

0.13

-0.88%

+3.59%

+8.22%

+23.09%

+9.84%

-1.64%

+40.81%



2732

Rapport Therapeutics Inc

RAPP

3.40K

25.585

+0.255

+1.01%

7.35

86.83K

1.23B

47.98M

11.33

0.01

52.930

23.750

0.00

0.00

-10.54%

-15.14%

-23.49%

-37.57%

-28.11%

-3.38%

-15.67%



2733

Anixa Biosciences Inc

ANIX

3.39K

3.050

+0.120

+4.10%

5.51

10.30K

106.02M

34.76M

5.63

0.17

5.457

2.320

0.00

0.00

+16.86%

+7.39%

+9.32%

-10.82%

+1.67%

-29.56%

-2.24%



2734

Edgewell Personal Care Co

EPC

3.39K

27.770

-0.180

-0.64%

7.22

94.35K

1.28B

46.09M

3.11

0.06

29.788

15.532

0.60

2.16

-0.11%

-1.84%

-1.84%

+2.69%

+23.19%

+46.21%

+66.14%



2735

Collegium Pharmaceutical Inc

COLL

3.39K

23.240

+0.030

+0.13%

7.35

78.45K

756.69M

32.56M

2.58

0.05

50.787

21.430

0.00

0.00

+1.00%

+5.40%

+2.70%

-34.33%

-34.20%

-33.25%

-49.81%



2736

Heartland Express Inc

HTLD

3.48K

10.080

+0.060

+0.60%

6.36

34.96K

778.18M

77.20M

3.69

0.04

16.583

6.949

0.08

0.79

-4.27%

-9.03%

-11.89%

-17.43%

-20.82%

+26.14%

+12.20%



2737

Petmed Express Inc

PETS

3.38K

1.200

+0.040

+3.45%

5.26

4.06K

26.02M

21.68M

6.03

0.34

4.100

1.150

0.00

0.00

+4.35%

-4.76%

-14.59%

-38.46%

-49.37%

-54.89%

-62.50%



2738

Metallus Inc

MTUS

3.38K

20.930

+0.550

+2.70%

6.98

70.06K

867.55M

41.45M

4.29

0.31

22.580

14.190

0.00

0.00

+0.63%

+2.55%

+10.33%

+4.03%

+8.56%

+17.98%

+21.97%



2739

Dine Brands Global Inc

DIN

3.37K

31.780

-0.110

-0.34%

6.40

107.35K

402.33M

12.66M

4.10

0.09

38.917

22.655

1.40

4.40

-1.67%

+6.57%

+10.16%

-10.95%

+14.35%

+21.23%

+0.82%



2740

Motorsport Games Inc

MSGM

3.36K

4.430

-0.200

-4.32%

5.26

15.15K

20.33M

4.59M

11.12

0.54

5.650

2.105

0.00

0.00

-16.41%

-16.41%

+0.23%

+2.31%

-1.34%

+90.13%

+39.75%



2741

Microvast Holdings Inc

MVST

3.56K

0.511

+0.024

+4.93%

6.35

1.80K

197.21M

385.92M

8.00

0.01

5.850

0.470

0.00

0.00

+0.79%

-7.09%

-20.90%

-36.68%

-73.80%

-90.45%

-81.75%



2742

Ryde Group Ltd

RYDE

3.35K

0.644

+0.022

+3.54%

0.00

2.06K

116.07M

180.23M

11.25

0.24

1.550

0.205

0.00

0.00

-9.93%

+4.89%

-13.56%

-13.56%

-42.50%

+15.00%

+147.69%



2743

eToro Group Ltd

ETOR

3.44K

23.480

-0.040

-0.17%

6.18

81.10K

1.87B

79.53M

2.42

0.04

44.210

23.270

0.00

0.00

-2.65%

-6.19%

-9.06%

-34.17%

-39.66%

-41.66%

-33.16%



2744

V2X Inc

VVX

3.34K

75.740

-1.080

-1.41%

7.15

255.89K

2.37B

31.35M

4.36

0.09

93.980

50.889

0.00

0.00

+8.85%

+9.74%

+2.75%

-16.07%

-0.99%

+25.63%

+38.84%



2745

Meridian3 Industrials Acquisition Units

MIACU

3.33K

10.000

-0.010

-0.10%

--

18.75K

246.78M

--

0.20

--

10.020

9.910

--

--

--

--

--

--

--

--

--



2746

Beyond Meat Inc

BYND

3.33K

6.790

-0.070

-1.02%

6.23

22.77K

116.72M

17.19M

8.14

0.02

15.471

6.760

0.00

0.00

+3.35%

-7.11%

-20.30%

-60.01%

-75.37%

-87.50%

-72.40%



2747

Teads Holding Ord Shs

TEAD

3.32K

0.347

+0.005

+1.46%

5.70

1.15K

34.03M

98.07M

8.77

0.41

1.770

0.330

0.00

0.00

-15.37%

-30.32%

-19.30%

-50.99%

-62.73%

-79.83%

-50.71%



2748

Vertex Inc

VERX

3.31K

14.730

-0.440

-2.90%

6.83

49.18K

2.39B

162.22M

4.74

0.01

25.800

10.210

0.00

0.00

+8.87%

+14.19%

+33.18%

+14.10%

+7.99%

-42.59%

-26.24%



2749

Interface Inc

TILE

3.30K

36.165

-0.285

-0.78%

7.57

119.48K

2.09B

57.80M

2.37

0.10

40.467

24.355

0.08

0.22

+2.05%

+2.74%

+2.83%

+5.65%

+32.72%

+29.97%

+29.92%



2750

Douglas Dynamics Inc

PLOW

3.29K

39.680

+0.450

+1.15%

6.59

130.49K

915.81M

23.08M

2.49

0.21

54.595

27.688

1.18

2.97

+0.35%

+0.89%

+0.35%

-9.42%

-20.72%

+30.00%

+24.09%



2751

Hagerty Inc

HGTY

3.29K

15.930

-0.020

-0.13%

6.61

52.12K

5.47B

343.62M

2.94

0.10

15.980

9.360

0.00

0.00

+2.38%

+9.41%

+17.74%

+38.16%

+54.81%

+42.49%

+18.53%



2752

Wheels Up Experience Inc

UP

3.29K

3.040

-0.070

-2.25%

4.47

10.01K

110.29M

36.28M

6.10

0.55

10.090

3.000

0.00

0.00

-5.59%

-15.32%

-15.08%

-47.13%

-53.37%

-90.44%

-76.83%



2753

PubMatic Inc

PUBM

3.58K

16.920

+0.330

+1.99%

6.63

60.22K

770.71M

45.55M

5.42

0.08

19.480

6.150

0.00

0.00

-0.53%

-8.64%

-8.09%

+34.29%

+62.69%

+92.71%

+90.75%



2754

Erie Indemnity Co

ERIE

3.28K

243.080

-8.220

-3.27%

5.88

803.59K

12.71B

52.29M

4.41

0.18

322.719

202.120

0.00

0.00

+0.34%

+8.01%

+10.26%

+1.10%

+11.24%

-24.59%

-13.20%



2755

Stellus Capital Investment Corp

SCM

3.28K

6.690

-0.030

-0.45%

5.54

22.04K

190.53M

28.48M

2.67

0.21

12.242

6.540

1.47

22.11

-4.02%

-7.08%

-9.93%

-8.94%

-27.62%

-37.38%

-41.60%



2756

Curtiss-Wright Corp

CW

3.32K

476.100

-0.440

-0.09%

7.00

1.59M

17.58B

36.93M

3.53

0.06

807.774

453.425

0.96

0.20

-4.23%

-5.57%

-10.57%

-34.21%

-34.63%

-16.81%

-13.54%



2757

Palmer Square Capital BDC Inc

PSBD

3.88K

9.840

+0.090

+0.92%

6.12

38.16K

301.60M

30.65M

2.30

0.48

11.020

8.671

1.64

16.66

+4.46%

+1.24%

+0.61%

+7.10%

-4.93%

-8.56%

-9.90%



2758

TFI International Inc

TFII

3.28K

112.390

+0.580

+0.52%

7.15

368.04K

9.24B

82.19M

2.22

0.11

166.502

79.337

1.84

1.63

+0.71%

-0.37%

-7.80%

-16.44%

-16.51%

+27.73%

+10.02%



2759

Healthcare Services Group Inc

HCSG

3.37K

24.880

-0.240

-0.95%

7.12

83.70K

1.68B

67.43M

3.16

0.02

25.750

16.780

0.00

0.00

+17.86%

+20.60%

+19.73%

+6.78%

+14.50%

+31.36%

+30.13%



2760

Chemed Corp

CHE

3.97K

509.930

-2.970

-0.58%

7.23

2.02M

6.66B

13.07M

2.64

0.25

556.268

364.232

2.30

0.45

+0.32%

+1.86%

-0.85%

-4.07%

+19.59%

+17.37%

+19.65%

