이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
140.18K
27.630
-0.320
-1.14%
6.96
3.88M
6.69B
242.13M
2.89
39.45
38.176
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
1652
Vaxcyte Inc
PCVX
140.09K
59.970
-0.460
-0.76%
5.75
8.39M
9.13B
152.20M
5.90
21.66
90.750
39.870
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
139.79K
20.560
-0.100
-0.48%
6.81
2.90M
2.69B
130.94M
5.25
69.71
34.010
18.750
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
139.71K
0.338
-0.052
-13.33%
6.34
50.33K
38.13M
112.80M
15.89
0.11
2.550
0.324
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
139.47K
87.900
+3.030
+3.57%
7.08
12.17M
2.14B
24.31M
8.07
131.01
154.852
77.580
4.60
5.22
+7.30%
+11.07%
+2.78%
-13.18%
-19.86%
-0.57%
-25.31%
1656
BlackRock Inc
BLK
138.97K
1127.660
+9.410
+0.84%
7.30
157.10M
182.91B
162.20M
2.64
67.32
1181.110
907.592
0.00
0.00
+0.27%
+4.04%
+5.27%
+3.95%
+8.67%
+1.81%
+7.09%
138.78K
283.970
-5.040
-1.74%
7.68
39.19M
34.08B
120.02M
5.96
41.48
341.508
184.281
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
137.99K
1.040
-0.030
-2.80%
4.61
143.25K
20.99M
20.18M
9.81
0.38
4.779
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
1659
TRX Gold Corp
TRX
137.50K
0.972
-0.009
-0.92%
6.50
134.89K
319.14M
328.33M
4.99
0.08
2.800
0.540
0.00
0.00
-6.54%
-15.48%
-20.33%
+25.42%
-13.21%
+47.72%
+5.54%
137.31K
9.910
+0.070
+0.71%
6.47
1.37M
281.64M
28.42M
10.56
0.24
17.960
5.500
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
1661
Valaris Ltd
VAL
136.97K
99.180
+1.850
+1.90%
6.55
13.54M
6.89B
69.44M
7.36
0.17
114.120
48.085
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
1662
MarineMax Inc
HZO
136.18K
52.450
-0.140
-0.27%
6.99
7.16M
1.16B
22.09M
0.43
0.15
52.650
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
136.03K
1.010
0.000
0.00%
6.23
137.17K
156.04M
154.50M
5.54
50.47
2.616
0.940
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
135.93K
0.327
+0.020
+6.51%
6.27
42.72K
58.67M
179.41M
9.77
28.99
2.220
0.300
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
135.89K
1.240
-0.050
-3.88%
5.66
168.12K
174.99M
141.12M
10.85
56.42
3.000
1.220
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
135.84K
29.540
+0.190
+0.65%
6.22
4.01M
3.56B
120.65M
2.93
0.17
30.980
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
135.13K
49.320
+0.770
+1.59%
7.30
6.67M
8.18B
165.86M
3.86
61.57
54.877
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
1668
Q32 Bio Inc
QTTB
135.09K
8.450
-0.200
-2.31%
6.74
1.15M
251.56M
29.77M
6.18
0.30
23.570
1.905
0.00
0.00
+8.47%
-3.32%
-8.45%
-46.11%
+64.40%
+201.79%
+154.52%
135.06K
3.230
-0.040
-1.22%
6.08
438.50K
344.54M
106.67M
4.74
24.87
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
135.01K
72.460
+0.770
+1.07%
6.65
9.77M
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
134.97K
80.200
+0.790
+0.99%
7.70
10.79M
6.12B
76.25M
2.30
44.68
80.290
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
134.90K
2.030
+0.070
+3.57%
0.00
265.70K
332.60M
163.84M
11.48
0.17
6.570
1.850
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
134.80K
123.350
-1.370
-1.10%
7.06
16.65M
8.36B
67.74M
2.87
41.53
140.300
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
134.62K
2.140
0.000
0.00%
0.00
288.72K
200.67M
93.77M
7.47
10.23
13.250
1.670
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
1675
PVH Corp
PVH
134.37K
86.540
+1.560
+1.84%
6.55
11.62M
3.99B
46.14M
7.59
0.17
100.693
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
1676
Navan Inc
NAVN
133.76K
27.200
+0.240
+0.89%
6.59
3.60M
7.08B
260.41M
4.97
23.72
30.880
8.105
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
1677
OmniAb Inc
OABI
133.25K
4.610
-0.050
-1.07%
7.22
610.78K
670.25M
145.39M
5.79
30.14
5.430
1.300
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
133.07K
323.390
-7.930
-2.39%
7.17
43.16M
11.40B
35.26M
4.93
0.21
339.830
182.469
4.40
1.36
+6.66%
+12.03%
+20.82%
+23.33%
+48.66%
+13.38%
+12.99%
132.93K
54.750
+0.220
+0.40%
7.07
7.26M
4.86B
88.82M
3.53
0.15
70.960
42.354
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
132.92K
41.840
+0.480
+1.16%
6.73
5.53M
7.03B
167.97M
3.41
37.00
43.990
26.845
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%