이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
145.34K
1.080
-0.310
-22.30%
0.00
155.29K
23.63M
21.88M
148.77
15.58
16.600
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
145.26K
162.350
-0.200
-0.12%
7.40
23.57M
11.38B
70.11M
3.40
82.96
191.132
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
144.63K
31.410
+0.300
+0.96%
7.32
4.56M
6.45B
205.27M
2.18
49.17
41.116
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
1624
Accuray Inc
ARAY
144.53K
0.123
-0.007
-5.38%
6.38
18.05K
14.71M
119.56M
10.00
0.05
1.580
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
1625
ThredUp Inc
TDUP
143.99K
1.990
-0.010
-0.50%
6.99
286.40K
261.35M
131.33M
20.15
46.10
9.450
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
143.57K
394.730
+2.580
+0.66%
7.59
56.36M
27.78B
70.38M
1.56
0.25
397.155
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
143.56K
0.642
-0.008
-1.23%
5.82
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
143.55K
324.670
-0.340
-0.10%
7.51
46.44M
30.15B
92.87M
3.46
122.97
350.341
238.940
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
143.48K
2.980
+0.030
+1.02%
6.65
428.32K
532.23M
178.60M
5.76
41.10
8.490
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
143.43K
1.330
0.000
0.00%
4.89
186.83K
10.67M
8.02M
81.20
4.66
2.660
0.207
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
1631
Cognex Corp
CGNX
142.67K
55.630
+0.080
+0.14%
6.76
8.05M
9.36B
168.22M
6.04
0.10
72.778
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
142.48K
22.110
+0.140
+0.64%
0.00
3.14M
867.60M
39.24M
4.55
89.48
37.480
10.200
0.00
0.00
-3.11%
-8.45%
-17.07%
-18.32%
-13.12%
+80.49%
+24.21%
142.45K
55.810
-0.260
-0.46%
5.57
7.99M
7.93B
142.04M
1.67
54.97
60.633
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
142.35K
3.790
+0.110
+2.99%
6.76
534.38K
325.03M
85.76M
12.77
79.45
7.810
3.220
0.00
0.00
+10.82%
+4.99%
-12.87%
-25.98%
-35.87%
-31.22%
-29.95%
142.08K
157.590
+3.220
+2.09%
7.22
22.40M
16.19B
102.71M
8.95
28.85
321.704
146.480
1.35
0.85
-3.52%
-4.80%
-5.69%
-23.33%
-35.26%
-14.20%
-19.50%
141.91K
82.360
-0.950
-1.14%
7.77
11.73M
11.22B
136.29M
2.52
64.79
90.587
67.788
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
141.76K
56.970
-0.170
-0.30%
6.47
8.11M
16.27B
285.64M
3.62
48.75
94.060
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
141.71K
15.710
-0.320
-2.00%
6.87
2.23M
1.68B
106.94M
3.52
0.04
24.465
13.205
0.00
0.00
+12.13%
+11.50%
+17.33%
-13.54%
-6.77%
-33.80%
-31.90%
141.63K
17.840
+0.260
+1.48%
6.35
2.53M
730.01M
40.92M
12.40
74.44
52.880
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
141.62K
1.710
+0.020
+1.18%
4.59
242.73K
386.19M
225.84M
3.84
47.52
4.260
1.665
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
141.52K
10.490
-0.100
-0.94%
6.52
1.48M
13.47B
1.28B
2.40
65.51
23.410
10.400
0.12
1.20
-1.50%
-1.04%
-5.24%
-12.22%
-32.50%
-30.39%
-36.42%
141.39K
1167.270
+27.150
+2.38%
7.55
164.76M
57.36B
49.14M
4.53
66.71
1708.954
827.626
6.68
0.57
-6.89%
-11.52%
-13.48%
-18.02%
-26.28%
+6.34%
+29.43%
1643
Nkarta Inc
NKTX
141.35K
1.830
+0.040
+2.23%
6.23
256.04K
131.06M
71.62M
12.01
43.74
3.720
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
141.17K
2.300
-0.060
-2.54%
5.83
326.38K
2.45B
1.07B
4.66
70.32
3.490
2.180
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
141.10K
56.360
+0.640
+1.15%
7.45
7.97M
6.48B
115.04M
2.62
69.81
68.161
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
1646
Bruker Corp
BRKR
141.10K
58.230
+0.640
+1.11%
6.78
8.17M
8.87B
152.36M
5.10
25.87
66.981
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
141.04K
0.919
-0.066
-6.70%
0.00
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
140.74K
4.790
-0.270
-5.34%
6.27
683.32K
215.89M
45.07M
10.27
54.60
29.706
4.700
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
140.51K
4.390
-0.200
-4.36%
4.75
612.61K
162.21M
36.95M
9.36
120.87
27.651
3.760
1.35
30.82
-1.57%
+5.53%
+8.13%
-18.70%
-72.26%
-81.52%
-75.89%
140.24K
15.390
-0.050
-0.32%
6.22
2.16M
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%