์ด๋ก์ ์ธ ๊ฑฐ๋๋์ ๋ณด์ด๋ ๋ฏธ๊ตญ ์ฃผ์
์ ์ ๋ฒ์๋ฅผ ํฌ๊ฒ ์ํํ๊ฑฐ๋ ํํํ์ฌ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํฌ์ฐฉํด ๋ณด์ธ์. ์๋ ๊ฑฐ๋๋, ๊ฐ๊ฒฉ ๋ณ๋, ๊ฑฐ๋๋๊ธ ๋ฐ ๊ธฐ์ ๋ฐ์ดํฐ๋ฅผ ํ์ฉํ์ฌ ์ด๋ฌํ ๋ณ๋์ ๋ถ์ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๊ฑฐ๋๋
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
1711
Alight Inc
ALIT
128.74K
8.630
-0.950
-9.92%
6.22
1.12M
232.49M
26.94M
14.30
0.28
23.680
9.580
0.12
1.39
+8.55%
-6.70%
-12.56%
-49.18%
-50.52%
-85.74%
-77.87%
๎
128.69K
13.770
+0.040
+0.29%
6.60
1.75M
944.35M
68.58M
10.52
24.04
35.580
9.920
0.00
0.00
+7.92%
+3.92%
+27.15%
-17.89%
+18.10%
-53.29%
-51.79%
๎
128.54K
68.150
-0.410
-0.60%
7.52
8.77M
13.32B
195.49M
2.68
18.96
93.415
60.220
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
๎
128.48K
90.590
+4.040
+4.67%
7.03
11.67M
7.76B
85.66M
7.16
81.86
91.870
59.540
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
๎
1715
Angi Inc
ANGI
128.20K
6.400
-0.220
-3.32%
6.62
829.73K
259.58M
40.56M
6.94
68.35
14.580
4.260
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
๎
1716
Grifols SA
GRFS
127.70K
7.920
+0.360
+4.76%
6.59
1.02M
5.39B
680.58M
8.12
0.17
9.752
6.856
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
๎
127.60K
30.060
0.000
0.00%
6.96
3.84M
1.18B
39.13M
5.42
0.28
30.850
15.370
0.36
1.19
+5.47%
+3.69%
+2.59%
+1.87%
+31.62%
+74.27%
+55.79%
๎
127.41K
8.850
-0.380
-4.12%
6.20
1.13M
600.91M
67.90M
6.82
0.08
34.590
8.790
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
๎
127.36K
63.080
+0.230
+0.37%
7.30
8.00M
5.91B
93.67M
3.30
99.44
69.110
47.980
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
๎
126.97K
8.440
+0.040
+0.48%
5.89
1.07M
1.06B
125.70M
3.39
45.45
9.172
5.670
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
๎
126.70K
125.450
+2.200
+1.78%
7.62
15.76M
6.38B
50.82M
10.22
36.41
408.250
113.150
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%
๎
1722
Nutanix Inc
NTNX
126.52K
72.710
+2.130
+3.02%
7.43
9.16M
19.83B
272.73M
5.20
24.45
75.980
34.010
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
๎
1723
Polaris Inc
PII
126.50K
55.150
+0.330
+0.60%
6.53
6.99M
3.14B
56.90M
4.77
63.07
77.158
46.194
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
๎
126.46K
8.660
-0.020
-0.23%
6.87
1.10M
954.68M
110.24M
3.34
0.27
11.311
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
๎
1725
CMB.TECH NV
CMBT
126.42K
18.360
-0.100
-0.54%
6.81
2.33M
5.80B
315.98M
3.25
42.70
20.476
8.225
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
๎
126.41K
665.930
+18.270
+2.82%
7.77
83.94M
29.37B
44.11M
5.98
104.19
950.958
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%
๎
126.38K
4.520
-0.130
-2.80%
6.42
574.90K
371.68M
82.23M
5.16
0.20
5.610
1.650
0.00
0.00
+1.34%
+6.35%
+29.89%
+14.72%
+42.14%
-6.22%
+15.90%
๎
126.22K
0.859
-0.019
-2.16%
0.00
110.21K
86.82M
101.07M
7.17
0.05
17.000
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
๎
1729
Azenta Inc
AZTA
126.05K
37.170
+0.670
+1.84%
7.25
4.68M
1.63B
43.81M
5.79
0.18
46.410
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
๎
1730
Imax Corp
IMAX
125.90K
52.080
-1.300
-2.44%
7.51
6.56M
2.86B
54.84M
5.13
0.13
57.730
31.270
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%
๎
1731
Emera Ord Shs
EMA
125.47K
48.830
-0.160
-0.33%
6.31
6.12M
15.05B
308.24M
2.44
31.37
54.954
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
๎
125.39K
2.210
-0.090
-3.91%
5.49
280.90K
179.58M
81.26M
7.17
0.18
4.600
1.350
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
๎
1733
Baidu Inc
BIDU
125.34K
77.850
+0.650
+0.84%
6.42
9.79M
26.51B
340.50M
2.44
0.06
165.300
76.730
0.00
0.00
-2.42%
-7.65%
-10.49%
-29.93%
-38.33%
-39.49%
-40.42%
๎
125.31K
13.090
-0.140
-1.06%
0.00
1.64M
1.88B
143.73M
6.34
0.23
19.610
11.380
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
๎
125.19K
183.960
-5.040
-2.67%
7.34
22.93M
15.08B
81.99M
5.86
43.35
255.890
102.300
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
๎
125.15K
0.558
-0.048
-7.92%
4.33
73.39K
35.10M
62.91M
11.71
78.56
2.130
0.555
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
๎
124.77K
3.310
-0.040
-1.19%
6.83
414.31K
1.22B
368.54M
4.03
0.13
3.608
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
๎
124.68K
30.380
+0.050
+0.16%
6.94
3.80M
2.51B
82.58M
2.17
69.91
31.431
21.309
1.02
3.35
+4.43%
+4.90%
+2.96%
-0.71%
+16.39%
+35.94%
+32.56%
๎
124.51K
0.232
-0.029
-11.11%
4.64
29.78K
23.35M
100.63M
20.30
0.06
1.040
0.162
0.00
0.00
-28.61%
-33.71%
-37.30%
+7.41%
-34.65%
-74.67%
-53.41%
๎
124.32K
18.120
-0.060
-0.33%
6.77
2.26M
3.97B
219.14M
5.11
0.07
21.270
5.950
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
๎