이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

331

Unitedhealth Group Inc

UNH

1.34M

410.700

-7.390

-1.77%

5.56

552.20M

368.64B

897.59M

4.02

103.92

458.795

252.959

8.84

2.15

+0.94%

+8.50%

+8.70%

-0.28%

+14.21%

+15.21%

+26.87%



332

Barrick Mining Ord Shs

B

1.34M

38.240

+0.100

+0.26%

6.95

50.93M

62.94B

1.65B

3.12

86.23

53.799

30.394

0.84

2.21

-5.44%

-6.34%

-6.94%

+4.51%

-0.44%

+22.61%

-10.74%



333

Fastenal Co

FAST

1.33M

52.470

+0.560

+1.08%

6.47

69.77M

60.20B

1.15B

2.03

66.78

52.915

38.340

0.92

1.75

+2.84%

+1.90%

+3.92%

+9.98%

+19.01%

+26.02%

+32.90%



334

Synchrony Financial

SYF

1.33M

74.830

+1.190

+1.62%

7.62

99.09M

23.30B

311.40M

3.09

120.47

87.674

62.555

1.20

1.60

+0.80%

+1.64%

+4.63%

-0.84%

+1.86%

+1.49%

-9.19%



335

Nexgen Energy Ltd

NXE

1.32M

8.330

+0.180

+2.21%

6.10

10.90M

5.58B

669.28M

5.91

110.99

13.960

7.330

0.00

0.00

-2.00%

-2.91%

-7.34%

-8.96%

-31.27%

-2.00%

-9.46%



336

Pacific Biosciences of California Inc

PACB

1.31M

2.250

+0.140

+6.64%

5.76

2.93M

699.37M

310.83M

15.87

57.08

3.435

1.070

0.00

0.00

+22.28%

+7.14%

+31.58%

+60.71%

+42.41%

+7.66%

+20.32%



337

Starbucks Corp

SBUX

1.31M

102.690

+1.890

+1.88%

7.02

134.24M

117.07B

1.14B

2.91

69.62

109.879

76.049

1.85

1.80

+4.92%

+11.28%

+7.79%

-1.87%

-1.00%

+20.74%

+24.16%



338

Akebia Therapeutics Inc

AKBA

1.31M

0.644

+0.077

+13.58%

6.65

843.02K

178.46M

277.11M

19.92

0.10

3.200

0.542

0.00

0.00

-5.29%

-18.48%

-27.88%

-51.21%

-55.59%

-79.69%

-60.00%



339

LyondellBasell Industries NV

LYB

1.31M

67.350

+0.900

+1.35%

6.83

88.45M

21.76B

323.04M

6.35

174.12

82.222

39.115

4.80

7.12

+5.71%

+13.37%

+15.58%

+9.61%

-11.58%

+45.84%

+60.72%



340

Unity Software Inc

U

1.31M

40.330

-0.460

-1.13%

7.16

52.54M

17.75B

440.09M

5.77

69.49

52.150

16.780

0.00

0.00

-0.62%

-13.60%

+1.18%

+27.18%

+47.51%

+2.96%

-8.69%



341

FMC Corp

FMC

1.30M

4.610

-0.440

-8.71%

6.35

6.15M

717.09M

155.55M

11.08

58.77

29.883

4.560

1.32

28.72

-13.99%

-44.59%

-49.50%

-56.57%

-68.50%

-84.55%

-66.07%



342

Capital One Financial Corp

COF

1.29M

202.350

+1.010

+0.50%

7.12

262.45M

121.71B

601.50M

3.06

105.22

256.639

173.627

0.00

0.00

+1.26%

+0.60%

+3.00%

-2.85%

+7.52%

-8.05%

-15.53%



343

SLM Corp

SLM

1.29M

19.620

+0.205

+1.06%

6.52

25.46M

3.59B

182.82M

9.50

86.31

30.518

17.460

0.52

2.65

-9.04%

-14.47%

-14.32%

-24.15%

-12.00%

-29.51%

-26.21%



344

SanDisk Corporation

SNDK

1.29M

1255.580

+17.550

+1.42%

7.81

1.62B

181.47B

144.53M

5.74

62.04

2354.390

164.560

0.00

0.00

-8.43%

-15.58%

-26.70%

+3.35%

-10.72%

+611.42%

+428.93%



345

Ares Capital Corp

ARCC

1.28M

18.610

-0.030

-0.16%

6.74

23.89M

13.36B

718.02M

1.42

130.35

19.579

16.555

1.92

10.30

+1.09%

-0.11%

-2.72%

+1.67%

+1.08%

+1.22%

-0.67%



346

Fermi Ord Shs

FRMI

1.27M

2.540

-0.010

-0.39%

0.00

3.26M

1.63B

641.26M

8.62

28.28

30.900

2.440

0.00

0.00

-15.89%

-21.85%

-40.38%

-55.36%

-48.58%

-89.34%

-68.25%



347

JD.Com Inc

JD

1.27M

25.240

-0.120

-0.47%

6.17

32.13M

36.59B

1.45B

2.50

47.99

34.443

24.077

0.98

3.88

-5.75%

-5.54%

-5.15%

-23.54%

-14.96%

-24.88%

-10.48%



348

Roblox Corp

RBLX

1.26M

54.370

+1.480

+2.80%

6.74

67.53M

38.84B

714.38M

5.65

77.35

134.670

33.880

0.00

0.00

+7.13%

+9.66%

+29.89%

+52.73%

+23.46%

-57.69%

-32.90%



349

Philip Morris International Inc

PM

1.26M

201.870

+2.400

+1.20%

7.44

254.14M

314.65B

1.56B

2.19

102.18

210.450

137.255

5.76

2.84

+0.41%

-0.06%

+5.08%

+6.70%

+21.14%

+36.42%

+29.13%



350

Baker Hughes Co

BKR

1.26M

56.010

+0.150

+0.27%

7.22

70.36M

55.60B

992.67M

5.35

82.69

69.918

43.786

0.92

1.64

+0.36%

-0.30%

-1.94%

-7.07%

-17.06%

+22.07%

+24.32%



351

Everpure Ord Shs Class A

P

1.25M

131.330

+8.000

+6.49%

6.72

163.64M

43.76B

333.23M

12.57

195.49

157.570

56.780

0.00

0.00

+3.34%

-15.44%

+1.49%

+70.18%

+75.97%

+37.56%

+95.99%



352

Lumen Technologies Inc

LUMN

1.25M

4.430

-0.140

-3.06%

5.90

5.58M

4.57B

1.03B

7.00

41.84

11.950

4.250

0.00

0.00

-0.67%

-12.28%

-19.89%

-30.56%

-52.00%

-52.67%

-42.99%



353

Microchip Technology Inc

MCHP

1.25M

75.900

+1.850

+2.50%

7.11

94.50M

41.21B

543.01M

3.91

45.22

104.751

47.282

1.82

2.39

+1.98%

+2.80%

-2.65%

+2.78%

-22.08%

+20.66%

+21.14%



354

Ardelyx Inc

ARDX

1.25M

3.000

-0.080

-2.60%

7.44

3.78M

747.57M

249.19M

6.81

136.82

8.400

2.990

0.00

0.00

-2.91%

-7.12%

-12.02%

-39.39%

-57.92%

-41.18%

-48.54%



355

Danaher Corp

DHR

1.24M

232.970

+2.470

+1.07%

7.17

289.05M

163.90B

703.53M

3.62

72.25

241.354

160.313

1.36

0.58

+3.81%

+5.32%

+2.66%

+19.70%

+33.92%

+6.19%

+2.38%



356

International Business Machines Corp

IBM

1.24M

253.440

-0.120

-0.05%

6.47

315.24M

239.53B

945.12M

3.53

63.46

330.092

197.771

6.72

2.65

+7.21%

+11.64%

+14.85%

+14.13%

+12.27%

-16.95%

-12.70%



357

Citizens Financial Group Inc

CFG

1.24M

65.370

+0.230

+0.35%

7.16

81.56M

27.54B

421.22M

2.76

74.38

75.330

47.999

1.76

2.69

+4.16%

+2.30%

+0.88%

-8.77%

+2.23%

+29.72%

+14.25%



358

Algoma Steel Group Inc

ASTL

1.24M

4.860

+0.120

+2.53%

5.80

5.93M

513.51M

105.66M

11.07

411.44

5.900

3.160

0.04

1.00

+17.68%

+14.35%

+11.72%

+26.23%

+0.00%

+12.76%

+18.54%



359

Asset Entities Inc

ASST

1.23M

26.320

-2.650

-9.15%

6.25

33.34M

3.27B

124.06M

13.89

0.13

32.080

9.720

0.00

0.00

+3.05%

-5.02%

-9.24%

+136.90%

+59.42%

-19.76%

+78.32%



360

AXT Inc

AXTI

1.23M

56.270

+4.190

+8.05%

6.75

68.58M

3.69B

65.57M

11.77

51.55

143.160

6.040

0.00

0.00

-0.92%

-9.21%

-23.62%

-6.88%

-47.68%

+809.05%

+244.16%

