이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

301

Colgate-Palmolive Co

CL

1.48M

93.100

-0.940

-1.00%

6.61

137.37M

74.22B

797.17M

5.09

136.68

97.597

72.803

2.09

2.24

+0.26%

+4.06%

+8.22%

+2.55%

+9.08%

+22.49%

+20.64%



302

PepsiCo Inc

PEP

1.47M

135.460

-0.310

-0.23%

6.78

200.29M

184.60B

1.36B

2.66

63.07

166.415

123.470

0.00

0.00

+1.42%

+6.93%

+5.42%

-1.90%

-10.77%

-7.65%

-2.74%



303

RTX Corp

RTX

1.46M

197.480

+6.470

+3.39%

7.26

287.26M

266.49B

1.35B

4.48

82.37

226.133

164.951

0.00

0.00

+2.79%

+5.80%

+5.23%

-7.94%

+15.09%

+11.81%

+8.85%



304

Akamai Technologies Inc

AKAM

1.46M

98.500

+4.970

+5.31%

7.00

142.11M

14.16B

143.72M

10.25

128.69

165.450

70.820

0.00

0.00

+12.89%

-3.10%

-9.63%

-14.48%

-16.48%

+30.48%

+12.89%



305

Equinor ASA

EQNR

1.45M

48.100

-0.720

-1.47%

6.24

70.02M

113.92B

2.37B

3.51

124.65

49.075

21.535

1.10

2.29

+4.22%

+9.47%

+13.79%

+18.17%

+18.63%

+107.24%

+110.41%



306

ASE Technology Holding Co Ltd

ASX

1.45M

39.910

+1.220

+3.15%

6.65

57.64M

103.91B

2.60B

6.53

70.68

47.930

13.053

0.21

0.54

-2.18%

-16.03%

-8.86%

+13.48%

+20.51%

+204.61%

+150.31%



307

Dominion Energy Inc

D

1.45M

65.100

-0.100

-0.15%

6.54

94.39M

57.26B

879.53M

1.67

133.46

72.261

54.167

2.67

4.10

+4.65%

+4.24%

+8.00%

-4.93%

+5.44%

+11.64%

+14.56%



308

American Eagle Outfitters Inc

AEO

1.42M

18.810

+0.900

+5.03%

6.23

26.56M

3.15B

167.57M

8.31

132.65

27.736

14.002

0.50

2.65

+4.91%

+4.09%

+9.43%

+10.26%

+14.55%

+14.34%

-26.81%



309

CVS Health Corp

CVS

1.42M

92.530

-0.940

-1.01%

6.05

132.00M

118.34B

1.28B

2.92

89.87

109.216

67.994

2.66

2.87

+0.55%

+6.21%

+6.08%

-10.76%

+16.21%

+15.67%

+20.18%



310

Deckers Outdoor Corp

DECK

1.41M

80.370

-0.720

-0.89%

6.86

112.73M

10.94B

136.18M

6.88

106.24

122.290

77.200

0.00

0.00

-7.88%

-4.63%

+2.56%

-17.04%

-18.44%

-11.16%

-22.48%



311

Cenovus Energy Inc

CVE

1.41M

33.180

+0.300

+0.91%

6.52

46.47M

60.27B

1.82B

3.55

85.71

33.998

15.373

0.57

1.73

-0.15%

+4.14%

+6.69%

+10.43%

+10.10%

+98.65%

+99.38%



312

Pentair PLC

PNR

1.40M

55.220

-0.080

-0.14%

6.53

77.75M

8.82B

159.64M

2.74

232.61

108.503

50.881

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



313

Lyft Inc

LYFT

1.40M

17.060

+0.120

+0.71%

7.32

23.68M

6.46B

378.54M

4.10

57.43

25.540

12.460

0.00

0.00

+0.41%

+5.90%

+14.65%

+7.57%

+21.08%

-17.30%

-11.93%



314

USA Rare Earth Inc

USAR

1.40M

8.910

-0.420

-4.50%

6.23

12.70M

3.34B

375.08M

7.44

54.05

32.800

8.885

0.00

0.00

-11.70%

-24.62%

-38.19%

-40.40%

-67.50%

-58.75%

-25.13%



315

Lumentum Holdings Inc

LITE

1.40M

818.100

+61.930

+8.19%

7.54

1.13B

74.10B

90.58M

13.77

121.09

1143.000

184.200

0.00

0.00

-1.97%

-17.81%

-11.20%

+14.59%

-17.74%

+322.14%

+121.95%



316

Crescent Energy Co

CRGY

1.40M

13.880

+0.050

+0.36%

7.38

19.34M

5.86B

422.46M

4.73

60.60

15.470

7.458

0.48

3.46

+1.31%

+8.61%

+6.93%

+22.21%

+1.64%

+71.96%

+70.36%



317

Xcel Energy Inc

XEL

1.40M

77.860

-0.190

-0.24%

6.85

108.56M

48.63B

624.63M

1.99

101.96

82.324

68.720

2.30

2.95

+3.62%

+4.97%

+12.21%

+0.37%

-2.91%

-0.51%

+7.86%



318

Dr Reddy's Laboratories Ltd

RDY

1.39M

13.750

+0.540

+4.09%

6.19

19.17M

11.45B

833.07M

5.11

172.51

15.559

11.280

0.09

0.65

+5.12%

+7.25%

+9.91%

+16.03%

+4.43%

-4.30%

-1.37%



319

Fiserv Ord Shs

FISV

1.39M

48.330

-1.530

-3.07%

6.59

67.67M

25.70B

531.77M

5.19

115.08

128.780

43.870

0.00

0.00

+1.34%

+4.95%

+5.02%

-10.40%

-15.63%

-61.81%

-28.05%



320

Amer Sports Inc

AS

1.39M

28.550

+0.310

+1.10%

6.48

39.45M

15.92B

557.67M

3.36

86.33

42.760

26.100

0.00

0.00

-5.71%

+0.63%

+3.37%

-19.60%

-17.91%

-12.32%

-23.56%



321

Vistra Corp

VST

1.39M

141.730

+1.570

+1.12%

7.55

196.64M

47.57B

335.64M

5.23

84.68

199.571

132.258

0.90

0.63

-5.32%

-10.37%

+2.69%

-4.20%

-11.36%

-28.47%

-11.76%



322

Brookdale Senior Living Inc

BKD

1.39M

9.760

-0.320

-3.17%

7.35

13.65M

2.33B

238.82M

5.55

138.08

17.090

8.020

0.00

0.00

-1.01%

-4.69%

-11.59%

-33.15%

-30.43%

+11.54%

-9.55%



323

Cango Inc

CANG

1.38M

1.280

-0.540

-29.67%

5.86

1.80M

132.85M

103.79M

70.87

0.52

21.050

1.670

0.00

0.00

-40.47%

-57.62%

-44.10%

-8.57%

-72.59%

-93.77%

-91.47%



324

Franklin Resources Inc

BEN

1.38M

30.990

-0.070

-0.23%

6.40

43.13M

15.75B

508.08M

1.96

169.63

35.914

20.115

1.30

4.19

+0.91%

-2.58%

-4.20%

-7.54%

+3.81%

+39.10%

+34.29%



325

Bit Digital Inc

BTBT

1.36M

0.839

-0.006

-0.71%

6.61

1.14M

302.57M

360.63M

15.62

22.10

4.030

0.805

0.00

0.00

-7.29%

-32.34%

-50.06%

-35.95%

-53.13%

-78.97%

-55.61%



326

Coinbase Global Inc

COIN

1.36M

159.600

-4.850

-2.95%

6.78

216.29M

42.11B

263.84M

8.81

77.75

368.130

139.110

0.00

0.00

-5.25%

-11.53%

-16.78%

+9.12%

-19.29%

-55.84%

-29.42%



327

Gap Inc

GAP

1.35M

22.260

-0.060

-0.27%

6.44

30.37M

7.82B

351.27M

3.20

118.34

28.672

17.812

0.66

2.96

-5.44%

-2.28%

-2.29%

+11.62%

-4.26%

-3.92%

-10.41%



328

Energys Group Ltd

ENGS

1.35M

4.360

+0.070

+1.63%

0.00

5.81M

236.22M

54.18M

7.34

93.25

12.480

0.570

0.00

0.00

+15.96%

+29.76%

+47.30%

+67.05%

+235.38%

-47.28%

+411.74%



329

Flowers Foods Inc

FLO

1.35M

6.140

-0.010

-0.16%

6.43

8.23M

1.30B

212.06M

6.50

95.40

11.723

5.400

0.99

16.08

+2.68%

+1.66%

+8.67%

-10.71%

-26.27%

-47.87%

-39.84%



330

BCE Inc

BCE

1.34M

20.250

-0.150

-0.74%

6.80

27.21M

18.88B

932.53M

3.06

124.59

25.509

18.680

1.68

8.30

+2.17%

+7.37%

-1.51%

-5.33%

-13.73%

-9.12%

-11.62%

