검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2941

Nauticus Robotics Inc

0.00

1.310

0.000

0.00%

4.47

0.00

2.04M

1.56M

8.00

0.42

21.000

18.480

0.00

0.00

+3.15%

-3.68%

-27.62%

-74.99%

-89.70%

-98.64%

-96.45%

2942

Kingstone Companies Inc

0.00

19.970

0.000

0.00%

5.42

0.00

289.17M

14.48M

2.25

0.03

20.835

13.787

0.15

0.75

+2.88%

+6.42%

+11.07%

+0.31%

+27.77%

+34.94%

+19.78%

2943

Classover Holdings Ord Shs Class B

0.00

1.550

0.000

0.00%

5.08

0.00

1.29M

830.00K

7.48

0.00

5.290

450.000

0.00

0.00

+4.03%

-23.64%

-39.69%

-81.61%

-98.60%

-99.97%

-99.88%

2944

OrthoPediatrics Corp

0.00

24.020

0.000

0.00%

6.91

0.00

627.16M

26.11M

4.57

27.02

26.740

14.420

0.00

0.00

+9.03%

+8.79%

+6.38%

+18.97%

+40.96%

+41.63%

+35.25%

2945

Kolibri Global Energy Inc

0.00

7.300

0.000

0.00%

6.93

0.00

262.44M

35.95M

5.76

0.08

7.355

3.350

0.00

0.00

+4.29%

+12.48%

+13.53%

+40.66%

+28.07%

+65.16%

+85.75%

2946

Kestrel Group Ord Shs

0.00

5.120

0.000

0.00%

4.21

0.00

40.04M

7.82M

7.61

0.50

26.000

4.310

0.00

0.00

+15.45%

+8.71%

-0.20%

-42.28%

-50.63%

-80.49%

-50.00%

2947

K&F Growth Acquisition II Corp

0.00

10.710

0.000

0.00%

0.00

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%

2948

Kentucky First Federal Bancorp

0.00

5.220

0.000

0.00%

4.54

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%

2949

Keystone Acquisition Ord Shs Class A

4.96K

9.930

+0.010

+0.10%

0.00

500.00

380.62M

38.33M

0.20

0.70

10.000

9.840

0.00

0.00

+0.00%

+0.10%

+0.20%

+0.71%

+0.10%

+0.10%

+0.10%

2950

Kewaunee Scientific Corp

0.00

32.420

0.000

0.00%

3.60

0.00

94.02M

2.90M

0.30

0.03

46.570

32.000

0.00

0.00

+1.00%

+0.06%

-4.70%

-9.24%

-12.76%

-29.66%

-13.34%

2951

Kelly Services Inc

0.00

26.500

0.000

0.00%

4.49

0.00

920.35M

34.73M

5.17

0.43

123.425

8.274

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%

2952

Kelly Services Inc

0.00

16.580

0.000

0.00%

7.23

0.00

575.82M

34.73M

4.76

29.45

17.669

7.818

0.30

1.81

+8.79%

+7.11%

+0.24%

+12.23%

+71.12%

+39.61%

+92.30%

2953

Kimball Electronics Inc

0.00

25.140

0.000

0.00%

7.21

0.00

603.11M

23.99M

6.17

0.03

32.000

21.010

0.00

0.00

-4.12%

-10.18%

-8.68%

+1.66%

-7.40%

-15.21%

-9.63%

2954

Kochav Defense Acquisition Corp

0.00

10.510

0.000

0.00%

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%

2955

Kingsoft Cloud Holdings Ltd

0.00

8.675

0.000

0.00%

6.60

0.00

2.60B

299.37M

3.71

48.20

18.520

8.045

0.00

0.00

+1.70%

-6.22%

-5.19%

-22.20%

-43.45%

-35.21%

-16.10%

2956

0.00

1.360

0.000

0.00%

6.06

0.00

60.89M

44.77M

9.35

0.07

1.790

0.810

0.00

0.00

-5.42%

-6.85%

-19.05%

+51.11%

+6.25%

-12.54%

-2.86%

2957

Karbon Capital Partners Units

0.00

10.105

0.000

0.00%

0.00

0.00

444.82M

44.02M

0.09

0.02

10.150

10.020

0.00

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

+0.75%

2958

Skyline Builders Group Holding Ord Shs Class A

0.00

1.500

0.000

0.00%

0.00

0.00

23.93M

15.95M

15.15

0.02

3.390

1.430

0.00

0.00

-21.05%

-29.91%

-47.92%

-25.00%

-53.27%

-53.27%

-53.27%

2959

0.00

64.730

0.000

0.00%

6.27

0.00

2.00B

30.89M

3.09

0.00

68.800

40.300

1.37

2.11

+4.24%

+4.98%

+6.39%

+0.77%

+31.67%

+44.69%

+45.62%

2960

Kardigan Ord Shs

0.00

12.630

0.000

0.00%

0.00

0.00

1.18B

93.50M

5.82

0.04

27.000

12.230

0.00

0.00

-2.40%

-11.99%

-14.55%

-39.34%

-42.59%

-42.59%

-42.59%

2961

Kaiser Aluminum Corp

0.00

105.470

0.000

0.00%

6.47

0.00

1.72B

16.35M

7.23

0.10

198.551

86.015

3.85

3.65

-29.31%

-29.44%

-29.95%

-33.50%

-39.38%

+15.78%

-6.17%

2962

0.00

0.186

0.000

0.00%

6.03

0.00

3.60M

19.34M

8.94

0.02

3.958

3.300

0.00

0.00

-3.63%

-33.57%

-58.67%

-75.40%

-96.68%

-99.54%

-99.33%

2963

Jiuzi Holdings Inc

0.00

1.050

0.000

0.00%

1.78

0.00

54.09M

51.51M

4.57

0.00

8.496

4.760

0.00

0.00

-2.78%

-2.78%

-7.89%

-27.59%

+16.28%

-90.89%

-39.31%

2964

Jianzhi Education Technology Group Co Ltd

0.00

1.030

0.000

0.00%

5.02

0.00

2.48M

2.41M

16.36

0.02

5.460

2.730

0.00

0.00

-22.56%

-8.85%

+139.53%

-52.97%

-96.23%

-98.04%

-96.67%

2965

0.00

7.280

0.000

0.00%

5.27

0.00

102.94M

14.14M

2.91

0.02

10.670

6.790

0.00

0.00

+0.14%

+4.90%

-10.12%

-12.18%

-15.74%

-13.02%

-16.51%

2966

Jayud Global Logistics Ltd

0.00

1.810

0.000

0.00%

3.23

0.00

15.02M

8.30M

45.90

0.04

5.750

0.470

0.00

0.00

+23.97%

+94.62%

+94.62%

+108.05%

-60.13%

-62.99%

-63.75%

2967

JX Luxventure Group Inc

0.00

6.980

0.000

0.00%

3.96

0.00

84.18M

12.06M

13.19

0.09

12.000

3.450

0.00

0.00

-10.05%

-10.51%

+1.16%

-39.30%

+74.06%

-47.72%

+16.33%

2968

Jowell Global Ltd

0.00

2.090

0.000

0.00%

1.50

0.00

4.97M

2.38M

6.96

2.07

5.170

1.470

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%

2969

Coffee Holding Co Inc

0.00

4.620

0.000

0.00%

4.29

0.00

26.38M

5.71M

6.02

0.02

5.025

2.930

0.08

1.72

-2.53%

-0.22%

+17.86%

+35.29%

-3.95%

+7.56%

+22.25%

2970

Jupiter Neurosciences Inc

0.00

2.860

0.000

0.00%

5.27

0.00

3.78M

1.32M

21.47

0.06

11.200

5.325

0.00

0.00

+4.00%

-5.92%

+13.94%

-57.63%

-89.44%

-97.76%

-96.26%

1...97 98 99

99/179

100 101...179 