검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3001

225.16K

2.480

+0.020

+0.81%

6.48

90.35K

287.83M

116.06M

6.30

49.81

2.670

1.530

0.00

0.00

+6.44%

+11.21%

+9.25%

+15.89%

+19.23%

+57.96%

+45.03%

3002

224.27K

3.010

+0.050

+1.69%

1.19

76.80K

39.77M

13.21M

20.94

0.00

113.925

11.340

0.00

0.00

+36.82%

+25.42%

+88.13%

-59.05%

-97.35%

-98.25%

-94.76%

3003

223.81K

5.810

-0.030

-0.51%

5.89

38.10K

165.70M

28.52M

5.99

97.69

9.710

4.600

0.00

0.00

+1.22%

-7.34%

-12.89%

-15.92%

-15.68%

-20.08%

+0.34%

3004

Annovis Bio Inc

223.71K

0.957

-0.042

-4.20%

4.08

234.93K

40.84M

42.68M

7.40

0.44

5.500

0.930

0.00

0.00

-0.31%

-16.78%

-30.65%

-45.31%

-57.84%

-55.49%

-72.34%

3005

J Star Holding Ord Shs

223.44K

2.340

+0.290

+14.15%

0.00

101.08K

10.34M

4.42M

77.56

0.00

4.490

1.175

0.00

0.00

+27.87%

-19.59%

+49.05%

+24.47%

+72.06%

-45.45%

+0.43%

3006

Bicycle Therapeutics PLC

223.40K

3.650

+0.100

+2.82%

6.03

61.66K

254.81M

69.81M

7.46

54.41

9.080

3.330

0.00

0.00

+3.25%

-3.95%

-1.62%

-5.44%

-25.51%

-55.05%

-48.45%

3007

Red Robin Gourmet Burgers Inc

223.39K

8.200

+0.050

+0.61%

6.72

27.97K

154.98M

18.90M

11.04

0.16

10.950

2.455

0.00

0.00

-8.07%

-3.98%

+9.92%

+4.59%

+132.29%

+34.65%

+102.47%

3008

Strattec Security Corp

222.56K

62.510

+1.500

+2.46%

7.09

3.59K

249.41M

3.99M

5.17

0.07

93.000

57.010

0.00

0.00

+3.51%

-1.34%

-6.13%

-28.88%

-15.46%

-6.10%

-17.90%

3009

Senseonics Holdings Inc

221.91K

7.480

-0.030

-0.40%

6.13

29.33K

395.47M

52.87M

6.65

24.55

10.640

4.790

0.00

0.00

-6.67%

-19.05%

-23.98%

+48.71%

+49.60%

+0.54%

+35.51%

3010

Velocity Financial Inc

220.93K

15.410

+0.110

+0.72%

6.81

14.34K

608.39M

39.48M

4.67

0.07

21.395

14.180

0.00

0.00

+6.20%

+5.84%

+1.38%

-12.14%

-20.28%

-17.59%

-25.77%

3011

Seanergy Maritime Holdings Corp

220.80K

15.910

+0.120

+0.76%

6.83

13.84K

344.77M

21.67M

5.70

0.05

18.831

7.648

0.33

2.07

+3.72%

-8.14%

-3.11%

-7.15%

-1.25%

+106.01%

+81.38%

3012

Sanara Medtech Inc

220.64K

33.020

+0.220

+0.67%

6.08

6.71K

303.45M

9.19M

1.67

0.08

35.520

16.050

0.00

0.00

-0.36%

-6.06%

-5.93%

-2.48%

+68.30%

+8.26%

+41.41%

3013

First Mid Bancshares Inc

220.56K

51.110

+0.370

+0.73%

6.32

4.32K

1.36B

26.60M

2.46

0.02

53.093

33.368

0.99

1.93

+4.16%

+3.88%

+3.48%

-1.39%

+18.35%

+42.57%

+33.26%

3014

Xponential Fitness Inc

220.47K

4.130

-0.060

-1.43%

6.73

53.11K

203.69M

49.32M

3.93

33.61

9.250

3.565

0.00

0.00

-6.56%

-14.14%

+5.63%

-36.66%

-36.66%

-40.49%

-49.82%

3015

Factorial Energy Ord Shs Class A

218.04K

4.170

+0.110

+2.71%

0.00

51.84K

446.27M

107.02M

9.85

56.58

25.330

3.980

0.00

0.00

-13.66%

-17.43%

-34.64%

-24.18%

-69.78%

-69.78%

-69.78%

3016

CoastalSouth Bancshares Ord Shs

217.96K

27.580

-0.340

-1.22%

6.66

7.87K

323.51M

11.73M

1.80

0.08

28.509

20.680

0.05

0.18

+3.96%

+2.99%

+3.84%

+1.32%

+7.89%

+29.20%

+19.31%

3017

Platinum Group Metals Ltd

217.77K

1.060

0.000

0.00%

4.90

207.28K

135.56M

127.89M

6.13

0.21

4.040

1.015

0.00

0.00

-5.36%

-17.19%

-17.83%

-17.19%

-39.08%

-52.25%

-55.09%

3018

217.15K

63.560

+0.360

+0.57%

7.42

3.41K

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%

3019

BCB Bancorp Inc

216.38K

8.570

-0.060

-0.70%

5.99

25.24K

263.53M

30.75M

2.72

0.10

11.710

7.183

0.56

6.52

+4.90%

+4.13%

+0.23%

-14.21%

-14.81%

+6.26%

+8.07%

3020

ChipMOS Technologies Inc

215.63K

57.510

+1.410

+2.51%

5.10

3.80K

2.00B

34.77M

4.26

0.05

83.840

20.193

0.04

0.07

-7.20%

-23.51%

-19.66%

+21.33%

+6.28%

+172.03%

+96.56%

3021

214.81K

2.070

-0.090

-4.17%

5.95

101.68K

191.83M

92.67M

20.60

0.13

5.390

2.005

0.00

0.00

-22.76%

-25.81%

-23.05%

-26.34%

-57.93%

+14.71%

-48.12%

3022

Nexxen International Ltd

213.86K

8.660

-0.220

-2.48%

6.08

24.79K

557.92M

64.42M

5.91

32.11

11.300

5.600

0.00

0.00

-3.13%

-3.99%

-1.37%

-15.76%

+14.25%

+1.88%

+32.42%

3023

Phibro Animal Health Corp

213.72K

39.030

+0.230

+0.59%

6.95

5.46K

1.58B

40.60M

2.29

0.03

59.640

28.043

0.48

1.23

-0.79%

+4.28%

+9.33%

+7.77%

-30.09%

-5.24%

+5.48%

3024

Perma-Fix Environmental Services Inc

213.68K

12.220

+0.090

+0.74%

6.48

17.26K

259.31M

21.22M

3.79

0.05

21.320

8.580

0.00

0.00

+1.33%

-8.12%

-21.87%

-26.39%

-5.49%

-10.61%

-2.94%

3025

Avax One Technology Ord Shs

212.61K

4.490

+0.320

+7.67%

4.81

48.81K

44.86M

9.99M

17.26

0.20

7.550

4.224

0.00

0.00

+9.78%

-17.31%

-28.96%

+54.83%

-28.18%

-87.81%

-75.22%

3026

FVCBankcorp Inc

211.60K

17.030

+0.000

+0.00%

6.51

12.39K

307.05M

18.03M

6.22

0.11

19.032

11.636

0.18

1.06

-2.23%

-2.51%

-3.66%

-8.02%

+8.99%

+38.29%

+24.47%

3027

Citizens Financial Services Inc

211.56K

84.590

+0.020

+0.02%

5.92

2.50K

406.88M

4.81M

2.60

0.06

86.766

50.795

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%

3028

Orange County Bancorp Inc

211.06K

38.420

+0.110

+0.29%

6.73

5.46K

515.21M

13.41M

2.50

0.08

39.912

22.740

0.62

1.61

+4.54%

+3.00%

+1.96%

+0.92%

+13.68%

+60.40%

+36.68%

3029

211.00K

15.280

-0.210

-1.36%

6.93

13.82K

220.34M

14.42M

4.90

0.07

19.245

10.330

0.00

0.00

+6.11%

+5.09%

-0.91%

-5.03%

-1.80%

+2.62%

+3.59%

3030

Solaris Resources Inc

210.38K

6.710

+0.060

+0.90%

4.86

31.28K

1.12B

167.11M

4.96

62.83

11.480

6.060

0.00

0.00

-1.47%

+1.21%

-3.59%

-10.89%

-30.68%

+9.11%

-15.81%

1...99 100 101

101/179

102 103...179 