검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2971

ProFrac Holding Corp

0.00

4.350

0.000

0.00%

5.48

0.00

792.22M

182.12M

15.60

76.98

8.220

3.080

0.00

0.00

+6.88%

-2.69%

-3.12%

+7.67%

-42.15%

+0.93%

+11.82%

2972

ACCO Brands Corp

22.11K

4.480

0.000

0.00%

6.67

4.93K

413.55M

92.31M

3.12

2.63

4.740

2.706

0.30

6.69

-0.89%

-1.32%

+3.70%

+8.08%

+15.71%

+19.95%

+27.88%

2973

Acco Group Holdings Ord Shs

0.00

2.610

0.000

0.00%

0.00

0.00

36.41M

13.95M

10.10

0.13

5.000

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%

2974

Aurora Cannabis Inc

0.00

3.900

0.000

0.00%

6.53

0.00

252.88M

64.84M

3.09

0.28

6.360

2.560

0.00

0.00

-1.51%

-10.35%

-4.64%

+39.78%

+13.37%

-23.38%

-7.58%

2975

ACADIA Pharmaceuticals Inc

1.97K

19.655

-0.085

-0.43%

7.72

100.00

3.39B

172.31M

1.52

0.02

30.960

18.390

0.00

0.00

-0.73%

+1.26%

-4.26%

-24.02%

-12.06%

-14.51%

-26.41%

2976

Averin Capital Acquisition Unit

0.00

10.000

0.000

0.00%

0.00

0.00

356.83M

35.68M

0.00

0.00

10.235

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%

2977

0.00

149.150

0.000

0.00%

6.50

0.00

7.32B

49.11M

0.25

0.36

149.210

91.257

0.20

0.13

+1.42%

+1.37%

+1.76%

+2.73%

+21.16%

+59.16%

+40.50%

2978

8.63K

86.335

-0.165

-0.19%

0.00

100.00

7.53B

87.27M

2.55

0.04

148.830

69.810

0.00

0.00

-1.32%

-0.70%

-10.86%

-30.89%

-30.25%

-8.97%

-35.98%

2979

ABVC Biopharma Inc

0.00

1.050

0.000

0.00%

4.48

0.00

28.02M

26.69M

2.88

0.17

3.060

0.707

0.00

0.00

+15.38%

+7.14%

+0.00%

+3.96%

+1.94%

-63.67%

-50.70%

2980

Arbutus Biopharma Corp

3.31K

4.215

+0.015

+0.36%

7.17

787.00

835.03M

198.11M

1.90

0.13

5.450

3.500

0.00

0.00

-0.35%

+1.57%

-13.27%

-2.88%

-4.21%

-5.71%

-12.37%

2981

Abits Group Inc

0.00

1.163

0.000

0.00%

4.51

0.00

3.73M

3.21M

3.39

2.34

8.440

0.760

0.00

0.00

-0.60%

-6.96%

+0.26%

+14.02%

-3.08%

-85.68%

-77.42%

2982

American Bitcoin Ord Shs Class A

6.67K

7.420

+0.160

+2.20%

6.24

900.00

540.32M

72.82M

6.81

0.39

11.049

7.375

0.00

0.00

-2.75%

-8.28%

-16.06%

+34.42%

-59.78%

-91.70%

-70.90%

2983

Abbott Laboratories

27.52M

102.940

-1.940

-1.85%

7.26

267.61K

178.13B

1.73B

2.31

7.95

128.828

80.892

2.44

2.37

-1.08%

+1.72%

+2.57%

-2.01%

+19.67%

-17.05%

-15.80%

2984

43.62K

9.490

+0.040

+0.42%

6.34

4.59K

1.63B

171.61M

7.72

0.52

12.055

2.240

0.00

0.00

+11.12%

-1.86%

+0.00%

+21.98%

+69.16%

+110.89%

+171.92%

2985

Acumen Pharmaceuticals Inc

446.00

2.230

-0.040

-1.76%

5.97

200.00

161.27M

72.32M

19.82

0.09

3.600

1.500

0.00

0.00

+25.99%

+10.40%

-3.04%

+3.72%

-11.51%

+1.36%

+5.69%

2986

1.20M

171.250

+0.200

+0.12%

7.31

6.99K

100.97B

589.59M

1.69

0.96

193.453

110.810

0.00

0.00

-2.40%

+4.74%

+9.72%

+13.02%

+22.56%

+32.68%

+26.18%

2987

ABM Industries Inc

104.11K

54.280

+0.240

+0.44%

6.50

1.92K

3.18B

58.61M

1.27

2.19

54.550

36.224

1.08

1.99

+5.58%

+8.19%

+11.40%

+13.98%

+35.05%

+22.68%

+31.79%

2988

Able View Global Inc

0.00

2.020

0.000

0.00%

2.02

0.00

111.54M

55.22M

13.76

0.22

2.865

0.540

0.00

0.00

+22.42%

+51.88%

+21.32%

+134.07%

+195.75%

+90.57%

+198.82%

2989

Asbury Automotive Group Inc

616.35K

177.880

+4.920

+2.85%

7.22

3.45K

3.19B

17.95M

3.95

4.16

258.750

160.300

0.00

0.00

+4.67%

+8.51%

-1.00%

-23.23%

-10.39%

-24.09%

-23.50%

2990

946.57K

2.870

+0.040

+1.41%

6.59

328.82K

44.25B

15.42B

8.48

4.18

3.424

2.049

0.15

5.34

-11.69%

-11.15%

+0.00%

-7.29%

-14.19%

+37.57%

+17.08%

2991

Abeona Therapeutics Inc

0.00

4.310

0.000

0.00%

7.45

0.00

246.45M

57.18M

3.29

33.49

7.650

4.000

0.00

0.00

-2.27%

-12.04%

-18.53%

-32.87%

-26.07%

-22.20%

-18.22%

2992

Abcellera Biologics Inc

5.08K

11.955

-0.125

-1.03%

6.75

425.00

3.87B

323.91M

5.25

0.04

15.015

2.745

0.00

0.00

+0.21%

-5.38%

-14.12%

+109.37%

+156.54%

+107.19%

+249.56%

2993

483.80K

83.200

+0.510

+0.62%

6.74

5.82K

5.58B

67.11M

1.41

3.87

92.988

68.889

0.20

0.24

+5.01%

+4.84%

+2.42%

-4.36%

-3.45%

+12.94%

+12.85%

2994

American Battery Technology Co

1.07K

1.320

+0.040

+3.13%

6.25

808.00

188.21M

142.58M

6.25

0.16

5.480

1.270

0.00

0.00

-8.97%

-27.87%

-41.85%

-36.84%

-58.88%

-75.51%

-60.48%

2995

Allied Gold Ord Shs

3.57K

19.920

+0.030

+0.15%

6.45

179.00

2.78B

139.35M

4.52

0.16

32.200

14.600

0.00

0.00

-4.46%

-1.39%

-5.23%

+9.27%

-32.38%

+13.76%

-12.94%

2996

Aardvark Therapeutics Inc

834.55

1.170

+0.090

+8.33%

0.00

735.00

25.60M

21.88M

42.59

0.06

16.600

0.930

0.00

0.00

-68.72%

-73.71%

-77.80%

-82.27%

-78.61%

-89.99%

-91.09%

2997

Ascentage Pharma Group International

0.00

15.450

0.000

0.00%

0.00

0.00

1.44B

93.34M

9.18

1.09

37.500

14.455

0.00

0.00

+0.59%

+0.91%

+3.76%

-14.50%

-33.80%

-58.12%

-41.12%

2998

Advance Auto Parts Inc

548.62K

46.430

-0.170

-0.36%

6.48

11.82K

2.80B

60.40M

5.02

2.85

64.236

37.109

1.00

2.15

+6.25%

+11.45%

+17.44%

-15.91%

-17.54%

-15.83%

+20.63%

2999

0.00

70.800

0.000

0.00%

7.12

0.00

5.84B

82.45M

6.84

0.09

150.162

66.390

0.40

0.56

-6.03%

-16.48%

-17.04%

-20.40%

-24.26%

-32.26%

-6.85%

3000

Applied Optoelectronics Inc

550.28K

73.730

+1.790

+2.49%

6.79

7.46K

6.24B

84.57M

10.95

0.28

233.670

18.500

0.00

0.00

-5.72%

-26.77%

-23.85%

-21.83%

-59.17%

+98.09%

+111.50%

1...98 99 100

100/179

101 102...179 