๊ฑฐ๋๋ ๊ธฐ์ค ๊ฐ์ฅ ํ๋ฐํ ๋ฏธ๊ตญ ์ฃผ์
์ค๋ ๊ฐ์ฅ ํ๋ฐํ๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ธํด ๋ณด์ธ์. ๊ฑฐ๋ ๋๊ธ์ ๋น๊ตํ๊ณ ๊ฐ๊ฒฉ ๋ณ๋, ์๋ ๊ฑฐ๋๋, ๊ธฐ์ ๊ท๋ชจ์ ๊ฐ์ ๊ธฐํ ํต๊ณ๋ฅผ ํ์ธํ์ฌ ์์ฅ์ ๊ด์ฌ์ ํ์ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋งค์ถ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
8.99K
12.900
+0.260
+2.06%
6.82
700.00
225.88M
17.51M
4.82
0.14
25.708
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
๎
2882
RYTHM Ord Shs
RYM
11.41K
15.840
-0.430
-2.64%
5.04
722.00
34.53M
2.18M
6.30
1.02
50.380
14.000
0.00
0.00
-3.77%
-17.54%
-26.12%
-12.58%
-42.65%
-58.04%
-25.77%
๎
8.95K
17.070
-0.010
-0.06%
7.51
525.00
449.28M
26.32M
3.33
0.05
33.530
13.630
0.00
0.00
+0.89%
+5.37%
+18.46%
-18.95%
-23.80%
-48.45%
-32.23%
๎
8.91K
9.100
+0.060
+0.66%
6.44
981.00
277.55M
30.50M
2.87
0.07
27.270
8.270
0.00
0.00
-0.76%
-10.78%
-40.56%
-39.09%
-18.02%
-64.26%
-33.48%
๎
8.85K
8.480
+0.030
+0.35%
6.47
1.04K
2.87B
338.34M
0.59
1.40
8.950
5.710
0.00
0.00
+0.59%
+0.83%
+1.19%
+3.42%
+3.79%
+23.98%
+13.67%
๎
8.85K
16.070
+0.160
+1.01%
6.83
550.00
348.24M
21.67M
3.21
0.07
18.831
7.648
0.33
2.05
+4.76%
-7.22%
-2.13%
-6.22%
-0.26%
+108.08%
+83.21%
๎
8.83K
14.520
-0.020
-0.14%
6.81
600.00
934.36M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.86%
-2.88%
-2.88%
-12.00%
-2.81%
+80.15%
+40.29%
๎
2888
TrueBlue Inc
TBI
8.72K
9.800
-0.030
-0.30%
7.27
889.00
298.31M
30.44M
6.15
0.15
11.030
3.180
0.00
0.00
+20.25%
+11.24%
+1.76%
+38.42%
+62.25%
+66.38%
+115.39%
๎
8.84K
1.285
+0.005
+0.39%
5.95
6.92K
119.12M
92.70M
4.29
0.18
8.450
1.140
0.00
0.00
+2.80%
-14.90%
-45.32%
-53.27%
-61.76%
-84.86%
-63.90%
๎
2890
Rxsight Inc
RXST
8.69K
4.925
-0.005
-0.10%
6.52
1.76K
204.83M
41.59M
4.17
0.14
13.220
4.400
0.00
0.00
+5.01%
+5.69%
+5.46%
-18.05%
-32.16%
-43.13%
-52.73%
๎
8.62K
0.738
+0.061
+9.01%
0.00
12.19K
40.59M
55.00M
12.40
0.33
31.500
0.674
0.00
0.00
-30.38%
-50.80%
-59.89%
-79.21%
-84.94%
-91.32%
-93.67%
๎
10.47K
3.695
+0.035
+0.96%
6.75
2.84K
286.62M
77.57M
4.07
0.09
6.105
0.990
0.00
0.00
+5.87%
+0.96%
+0.68%
-22.37%
-38.31%
+248.59%
+28.30%
๎
8.58K
3.700
-0.170
-4.39%
6.26
2.29K
12.03M
3.25M
12.27
0.30
91.000
3.700
0.00
0.00
-22.27%
-35.65%
-48.68%
-86.63%
-93.26%
-99.63%
-99.27%
๎
8.57K
42.670
-0.160
-0.37%
6.65
200.00
3.21B
75.22M
1.66
0.00
46.740
34.840
0.00
0.00
+4.05%
+8.33%
+4.15%
-3.68%
+13.30%
+18.73%
+4.61%
๎
2895
Envela Corp
ELA
8.54K
11.190
-0.030
-0.27%
6.32
761.00
290.49M
25.96M
2.71
3.61
29.680
8.530
0.00
0.00
-6.44%
-6.44%
-8.58%
-48.39%
-35.58%
+30.57%
-16.37%
๎
8.52K
15.570
-0.080
-0.51%
5.72
543.00
922.52M
59.25M
1.98
0.10
16.271
11.843
0.68
4.36
+2.43%
+3.18%
+2.03%
-0.70%
+12.61%
+21.75%
+21.15%
๎
8.50K
28.325
+0.455
+1.63%
7.27
300.00
1.67B
59.00M
3.06
0.16
56.000
20.050
0.00
0.00
-0.09%
-3.13%
-7.13%
-6.49%
-44.46%
+17.87%
-11.48%
๎
8.55K
0.675
+0.031
+4.81%
6.65
12.99K
187.05M
277.11M
15.21
0.02
3.200
0.542
0.00
0.00
-0.73%
-14.56%
-24.41%
-48.86%
-53.45%
-78.71%
-58.08%
๎
8.46K
23.710
+0.270
+1.15%
0.00
357.00
2.46B
103.63M
4.07
0.68
27.550
19.994
0.00
0.00
+1.94%
-3.73%
+3.09%
+14.31%
+5.58%
+5.58%
+5.58%
๎
2900
loanDepot Inc
LDI
9.87K
0.590
+0.012
+2.08%
5.94
16.53K
199.51M
338.16M
9.17
0.21
3.520
0.485
0.00
0.00
+14.34%
+1.20%
-3.28%
-39.86%
-60.40%
-82.95%
-71.50%
๎
9.35K
8.980
+0.120
+1.35%
0.00
1.04K
659.94M
73.49M
5.47
0.04
25.500
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
๎
8.41K
2.910
+0.090
+3.19%
0.00
2.93K
218.86M
75.21M
6.34
0.14
6.650
2.220
0.00
0.00
-4.59%
-17.09%
-27.97%
-31.21%
-5.52%
-44.57%
-26.14%
๎
2903
Biodesix Inc
BDSX
8.40K
20.920
-0.340
-1.60%
6.28
400.00
220.71M
10.55M
6.77
0.29
31.970
5.260
0.00
0.00
-10.60%
-18.60%
-31.23%
-1.32%
+40.03%
+214.59%
+207.65%
๎
8.40K
7.525
+0.045
+0.60%
6.13
1.12K
397.85M
52.87M
4.41
0.90
10.640
4.790
0.00
0.00
-6.11%
-18.56%
-23.53%
+49.60%
+50.50%
+1.14%
+36.32%
๎
2905
Innoviva Inc
INVA
8.39K
20.940
-0.110
-0.52%
7.60
400.00
1.51B
72.25M
2.13
0.02
25.150
17.450
0.00
0.00
-0.66%
-2.38%
-1.37%
-0.14%
-7.55%
+18.17%
+4.75%
๎
8.38K
5.260
-0.010
-0.19%
0.00
1.60K
325.28M
61.84M
4.45
0.06
13.670
5.175
0.00
0.00
-9.78%
-15.30%
-22.87%
-27.95%
-42.89%
-32.65%
-44.04%
๎
8.36K
4.180
-0.100
-2.34%
6.59
1.99K
317.43M
75.94M
6.30
0.04
6.690
3.290
0.00
0.00
-9.91%
-2.11%
+18.75%
-8.53%
-12.64%
-26.15%
-7.93%
๎
8.33K
3.440
-0.010
-0.29%
5.83
2.45K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
๎
8.32K
11.890
+0.080
+0.68%
6.93
700.00
970.94M
81.66M
2.15
0.02
18.338
9.184
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
๎
8.29K
82.890
+0.380
+0.46%
7.49
100.00
4.70B
56.76M
3.86
0.00
151.000
79.330
0.00
0.00
-0.34%
-3.82%
-9.38%
-19.80%
-37.02%
-29.07%
-23.64%
๎