거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
8.27K
8.510
-0.150
-1.73%
6.08
961.00
548.26M
64.42M
5.19
0.12
11.300
5.600
0.00
0.00
-4.81%
-5.65%
-3.08%
-17.22%
+12.27%
+0.12%
+30.12%
8.25K
16.090
-0.130
-0.80%
7.80
510.00
920.67M
57.22M
2.74
0.03
22.290
10.290
0.00
0.00
-1.71%
+4.96%
+13.23%
+3.81%
+16.34%
+8.79%
+11.97%
8.20K
0.400
-0.009
-2.20%
4.16
20.50K
22.54M
56.35M
7.09
5.67
4.000
0.355
0.00
0.00
-3.15%
-5.88%
+7.24%
-20.16%
-51.81%
-75.16%
-83.33%
8.20K
81.970
+0.490
+0.60%
5.39
100.00
881.18M
10.75M
2.38
0.44
82.458
52.445
1.69
2.06
+5.75%
+5.77%
+5.10%
+2.63%
+19.00%
+46.41%
+35.55%
2915
GMRS.NB
GMRS
8.19K
10.820
+0.010
+0.09%
0.00
757.00
584.50M
54.02M
3.76
0.58
15.980
8.995
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2916
Embecta Corp
EMBC
8.16K
6.770
-0.030
-0.44%
7.43
1.20K
383.59M
56.66M
2.64
0.62
14.435
2.756
0.60
8.86
+9.02%
+13.02%
+14.16%
+86.36%
+74.47%
-50.30%
-41.89%
8.13K
0.990
+0.068
+7.38%
4.55
8.74K
325.87M
329.16M
9.76
1.14
3.600
0.870
0.00
0.00
+4.32%
-3.88%
-20.80%
-23.85%
-51.23%
-64.00%
-60.08%
8.09K
9.270
+0.120
+1.31%
6.82
875.00
56.73M
6.12M
10.53
0.41
12.520
9.120
0.00
0.00
+9.96%
-0.11%
-19.53%
-31.84%
-65.51%
-95.15%
-96.26%
8.04K
80.400
+0.280
+0.35%
7.17
100.00
1.29B
16.05M
3.47
0.10
82.190
33.400
0.00
0.00
+7.93%
+0.29%
+2.28%
+15.88%
+98.91%
+52.97%
+41.18%
8.03K
80.280
-0.650
-0.80%
7.10
100.00
4.43B
55.16M
2.06
0.01
116.566
73.720
1.41
1.75
+2.63%
+6.11%
+1.08%
-7.05%
-1.89%
-11.49%
-10.74%
8.02K
2.755
+0.005
+0.18%
6.71
2.95K
150.89M
54.77M
10.18
0.06
33.680
2.690
0.00
0.00
-1.61%
-33.93%
-48.02%
-56.34%
-69.79%
-88.32%
-89.85%
7.96K
33.440
+0.210
+0.63%
5.67
238.00
449.43M
13.44M
4.63
1.17
39.990
13.423
0.48
1.43
-1.36%
-3.41%
-11.06%
+46.04%
+63.51%
+135.26%
+106.66%
7.95K
10.900
+0.110
+1.02%
5.92
731.00
682.90M
62.65M
7.32
0.09
14.210
9.621
0.00
0.00
-3.96%
-5.71%
-8.63%
-2.77%
-1.98%
+5.08%
-13.70%
7.91K
79.080
-0.490
-0.62%
7.32
100.00
4.01B
50.66M
2.03
0.00
82.737
50.247
0.68
0.86
+4.16%
+4.23%
+3.45%
-1.15%
+10.64%
+48.77%
+44.28%
7.90K
14.160
+0.120
+0.85%
5.33
558.00
261.68M
18.48M
3.95
1.16
23.590
12.570
0.00
0.00
-4.90%
-5.28%
-4.45%
-35.96%
-26.48%
-29.55%
-27.87%
7.87K
78.695
-0.635
-0.80%
7.42
100.00
4.40B
55.93M
3.59
0.03
117.875
32.280
0.00
0.00
+5.57%
-3.52%
-10.40%
-26.40%
-12.79%
+134.77%
+90.96%
7.86K
2.830
-0.065
-2.25%
0.00
2.76K
4.27M
1.51M
12.09
1.35
9.840
2.830
0.00
0.00
-19.14%
-45.58%
-55.71%
-45.05%
-90.57%
-98.53%
-98.27%
7.73K
6.000
+0.170
+2.92%
6.24
1.30K
281.28M
46.88M
4.46
0.10
8.750
4.400
0.00
0.00
+4.17%
-7.26%
-16.90%
+11.52%
-13.04%
+19.05%
+2.39%
7.82K
0.500
+0.037
+7.99%
5.97
15.66K
29.41M
58.83M
19.22
0.48
3.440
0.461
0.00
0.00
-2.72%
-14.38%
-33.33%
-74.23%
-74.49%
-70.59%
-72.68%
7.71K
4.070
+0.100
+2.52%
0.00
1.90K
427.27M
104.98M
6.04
0.36
8.630
2.200
0.00
0.00
-5.13%
-15.38%
-18.44%
-21.12%
-38.80%
+63.19%
+16.95%
7.69K
1.690
+0.080
+4.97%
6.36
4.61K
182.99M
108.28M
11.05
0.33
3.710
1.100
0.00
0.00
+7.64%
+1.81%
-6.63%
+7.64%
-30.16%
-3.43%
+19.01%
7.66K
7.110
-0.500
-6.57%
0.00
1.06K
1.14B
160.39M
9.19
13.85
13.370
5.290
0.00
0.00
-4.05%
-5.33%
+0.71%
+21.95%
-31.90%
-31.90%
-31.90%
7.65K
38.075
-0.115
-0.30%
6.03
200.00
2.84B
74.46M
3.58
0.01
48.320
35.380
0.00
0.00
-0.95%
-6.82%
-3.95%
-8.41%
-12.57%
-12.57%
-12.57%
7.62K
38.090
-0.010
-0.03%
7.23
200.00
1.13B
29.68M
4.12
0.01
71.830
33.560
0.00
0.00
+0.99%
+3.25%
-6.07%
-9.87%
-0.57%
-43.41%
-22.96%
7.59K
3.500
+0.150
+4.48%
6.45
2.18K
136.99M
39.14M
9.70
0.09
11.280
3.335
0.00
0.00
-1.69%
-16.67%
-37.44%
-15.46%
-31.51%
-63.27%
-49.35%
7.51K
10.410
-0.070
-0.67%
6.71
710.00
888.08M
85.31M
5.86
0.07
25.770
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
7.49K
37.460
+0.010
+0.03%
6.53
200.00
1.28B
34.14M
2.61
0.01
109.000
33.400
0.00
0.00
+2.24%
-5.97%
-37.98%
-46.99%
-55.49%
-40.13%
-11.40%
8.57K
11.350
-0.040
-0.35%
0.00
756.00
1.80B
158.79M
8.82
0.29
18.950
10.031
0.00
0.00
+1.43%
-17.69%
-17.33%
-11.40%
-5.42%
-5.42%
-5.42%
7.42K
3.520
-0.040
-1.12%
6.76
2.10K
1.20B
341.15M
3.23
0.05
3.890
1.770
0.00
0.00
+4.45%
+1.15%
+6.34%
+14.66%
+37.50%
-6.63%
+29.89%
7.41K
24.700
0.000
0.00%
5.24
300.00
1.05B
42.65M
0.66
0.26
29.500
19.646
0.20
0.81
+0.78%
+0.16%
+1.15%
-11.25%
-1.09%
+18.88%
+4.12%