거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Bally's Corp
BALY
17.93K
13.400
-0.070
-0.52%
6.32
1.33K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
17.93K
3.310
-0.010
-0.30%
5.71
5.34K
329.73M
99.62M
7.83
1.60
4.379
3.140
0.14
4.39
-8.59%
-9.57%
-4.17%
-10.30%
-14.62%
-8.59%
-6.04%
17.84K
24.720
-0.240
-0.96%
0.00
720.00
1.56B
63.19M
4.22
0.03
29.080
18.920
0.00
0.00
+5.01%
+16.93%
+27.36%
+18.16%
-12.22%
+16.44%
+16.44%
17.74K
19.670
+0.150
+0.77%
6.28
900.00
476.41M
24.22M
2.35
0.10
28.440
17.190
0.00
0.00
+2.40%
+2.45%
-1.01%
-17.77%
-17.32%
-12.69%
+4.02%
2855
Star Group LP
SGU
17.73K
12.860
-0.140
-1.08%
4.58
1.37K
421.94M
32.81M
1.46
1.01
13.125
10.722
0.74
5.75
-0.34%
-0.41%
+2.16%
+4.12%
+3.00%
+15.09%
+15.38%
2856
Veea Inc
VEEA
17.71K
5.775
-0.305
-5.02%
4.20
3.04K
17.96M
3.11M
23.84
0.04
8.880
1.900
0.00
0.00
+42.24%
+25.27%
+101.92%
+91.22%
-37.63%
-60.12%
-54.67%
17.64K
9.280
+0.010
+0.11%
5.95
1.90K
1.27B
136.46M
4.47
0.04
12.640
3.935
0.00
0.00
+4.50%
+1.42%
+4.39%
-18.31%
+16.58%
+84.86%
+78.81%
17.61K
17.770
+0.940
+5.58%
0.00
1.00K
459.18M
25.84M
11.05
0.03
42.143
13.430
0.00
0.00
-8.59%
-23.57%
-36.01%
-34.77%
+22.30%
+22.30%
+22.30%
17.51K
2.520
-0.020
-0.79%
6.41
6.95K
313.51M
124.41M
2.52
0.19
3.200
1.582
0.04
1.58
+0.40%
-12.20%
-10.00%
+4.10%
-6.60%
+52.63%
+53.67%
17.44K
12.040
-0.060
-0.50%
6.87
1.45K
936.71M
77.80M
1.98
0.01
20.490
8.700
0.00
0.00
-10.48%
-13.88%
-26.00%
-27.69%
-8.93%
-24.42%
-3.06%
17.44K
57.850
-0.350
-0.60%
5.11
300.00
6.75B
116.73M
2.46
0.12
60.130
20.964
0.75
1.29
+1.87%
+1.79%
+4.97%
+67.92%
+92.97%
+142.82%
+134.01%
17.43K
1.680
+0.070
+4.35%
6.36
10.41K
181.91M
108.28M
11.05
0.39
3.710
1.100
0.00
0.00
+7.01%
+1.21%
-7.18%
+7.01%
-30.58%
-4.00%
+18.31%
17.38K
1.350
+0.010
+0.75%
6.12
12.83K
241.41M
178.82M
5.97
0.32
3.550
1.282
0.00
0.00
-10.60%
-14.01%
-21.96%
-36.92%
-50.55%
-60.87%
-53.13%
17.33K
13.830
-0.010
-0.07%
6.94
1.25K
744.47M
53.83M
2.38
0.04
17.238
7.818
0.52
3.76
-6.43%
-2.81%
-1.43%
-3.99%
-7.24%
+41.73%
+44.11%
17.32K
37.380
+0.100
+0.27%
6.92
463.00
835.07M
22.34M
2.06
1.75
44.886
33.689
1.26
3.37
+1.91%
+2.64%
-1.22%
-1.39%
-2.77%
-3.52%
+3.96%
17.31K
8.460
+0.010
+0.12%
6.47
2.04K
2.86B
338.34M
0.59
0.15
8.950
5.710
0.00
0.00
+0.36%
+0.59%
+0.95%
+3.17%
+3.55%
+23.68%
+13.40%
17.30K
12.010
+0.480
+4.16%
4.51
1.47K
68.72M
5.72M
7.54
1.31
56.130
9.930
0.00
0.00
+6.00%
+5.91%
+4.25%
-31.10%
-57.83%
-71.63%
-62.39%
17.29K
2.480
0.000
0.00%
6.63
6.97K
199.81M
80.57M
3.62
0.22
3.190
1.650
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
2869
ThredUp Inc
TDUP
17.25K
1.965
-0.025
-1.26%
6.99
8.75K
258.06M
131.33M
7.03
0.11
9.450
1.910
0.00
0.00
-8.61%
-20.77%
-10.68%
-66.00%
-60.78%
-78.09%
-69.25%
17.22K
19.740
+0.070
+0.36%
7.20
874.00
401.91M
20.36M
2.56
0.11
39.705
19.300
0.00
0.00
-2.08%
-13.31%
-16.39%
-21.39%
-33.20%
-33.76%
-41.96%
17.16K
4.030
+0.060
+1.51%
0.00
4.24K
423.07M
104.98M
6.04
0.28
8.630
2.200
0.00
0.00
-6.06%
-16.22%
-19.24%
-21.90%
-39.40%
+61.59%
+15.80%
17.12K
23.980
+0.140
+0.59%
6.72
713.00
3.96B
165.22M
4.90
0.03
29.351
20.569
0.00
0.00
-3.77%
-3.15%
-7.95%
-3.30%
+0.56%
+15.26%
-4.16%
17.10K
32.760
+1.190
+3.77%
6.88
522.00
359.70M
10.98M
3.99
0.12
34.175
24.030
0.00
0.00
+6.43%
+5.00%
+4.30%
+0.46%
+11.28%
+27.17%
+23.34%
17.08K
6.590
+0.010
+0.15%
6.46
2.60K
435.01M
66.01M
6.45
0.03
16.190
5.455
0.00
0.00
-7.83%
-15.19%
-11.78%
-31.99%
-28.52%
-51.62%
-54.24%
2875
Q32 Bio Inc
QTTB
17.07K
8.570
+0.120
+1.42%
6.74
2.00K
255.13M
29.77M
5.14
0.08
23.570
1.905
0.00
0.00
+10.01%
-1.95%
-7.15%
-45.34%
+66.73%
+206.07%
+158.13%
2876
Balchem Corp
BCPC
17.03K
170.310
-0.310
-0.18%
7.03
100.00
5.41B
31.78M
5.23
0.00
183.900
146.280
0.96
0.56
-0.07%
+1.26%
+0.97%
+1.64%
+5.70%
+10.90%
+11.05%
2877
Momentus Inc
MNTS
17.00K
2.180
+0.010
+0.46%
6.38
7.86K
47.87M
21.96M
6.91
0.25
22.200
2.150
0.00
0.00
-12.10%
-30.35%
-45.91%
-46.17%
-54.01%
-89.91%
-55.24%
16.99K
14.800
+0.080
+0.54%
6.72
1.15K
350.91M
23.71M
2.78
2.57
18.674
11.694
0.24
1.62
-0.60%
-3.33%
-3.01%
-7.44%
-11.50%
+10.96%
+7.04%
2879
Zedge Inc
ZDGE
16.98K
2.600
-0.160
-5.80%
5.94
6.39K
40.79M
15.69M
7.97
3.14
4.613
2.169
0.00
0.00
-6.81%
-11.26%
-15.86%
-11.86%
-21.16%
-30.11%
-19.24%
16.87K
10.360
+0.070
+0.68%
5.17
1.63K
1.91B
184.75M
2.62
0.39
15.155
10.140
0.25
2.45
-5.21%
-5.30%
-4.43%
-9.84%
-8.96%
-18.25%
-17.71%