거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
19.23K
2.470
+0.040
+1.65%
2.50
7.89K
5.14M
2.08M
13.16
4.49
7.190
2.300
0.00
0.00
-12.41%
-5.36%
-17.39%
-32.88%
-3.52%
-62.00%
-39.01%
2822
Xperi Inc
XPER
20.19K
5.180
-0.010
-0.19%
6.75
3.88K
252.63M
48.77M
2.21
0.15
8.750
4.910
0.00
0.00
+1.57%
+4.02%
-5.47%
-32.81%
-25.36%
-21.99%
-11.60%
19.06K
2.050
-0.005
-0.24%
5.87
9.27K
245.63M
119.82M
4.86
0.11
3.230
0.950
0.00
0.00
+10.21%
-3.76%
-13.87%
-16.33%
-13.14%
+32.26%
+109.18%
22.15K
31.150
-0.150
-0.48%
6.15
708.00
632.66M
20.31M
4.74
0.04
36.470
20.800
0.00
0.00
+3.04%
-3.05%
+1.60%
+1.07%
-2.26%
+43.88%
+16.75%
19.48K
0.065
-0.018
-21.69%
0.00
294.41K
4.92M
75.65M
103.61
0.03
2.340
0.063
0.00
0.00
-20.73%
-47.15%
-65.24%
-65.61%
-90.57%
-96.15%
-95.64%
18.98K
9.990
0.000
0.00%
0.00
1.90K
242.56M
24.28M
0.00
7.10
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
19.60K
1.290
+0.075
+6.17%
0.00
15.50K
148.69M
115.27M
14.81
0.36
5.190
1.210
0.00
0.00
-0.77%
-2.27%
-5.15%
-19.38%
-45.80%
-72.55%
-67.59%
2828
SkyWest Inc
SKYW
18.92K
94.420
+0.320
+0.34%
6.97
200.00
3.67B
38.83M
2.29
0.01
117.720
77.890
0.00
0.00
+4.39%
-0.63%
-6.25%
-11.73%
+13.46%
-6.62%
-5.97%
19.24K
0.166
-0.009
-5.14%
5.90
117.22K
5.17M
31.15M
17.14
0.11
2.880
0.156
0.00
0.00
-26.87%
-47.96%
-46.45%
-51.32%
-82.60%
-92.59%
-84.04%
18.85K
21.060
-0.200
-0.94%
0.00
900.00
1.30B
61.74M
5.00
0.04
34.890
16.500
0.00
0.00
+9.29%
+3.97%
+1.49%
-27.35%
-15.32%
-17.44%
-17.44%
2831
Angi Inc
ANGI
18.84K
6.230
-0.170
-2.66%
6.62
2.99K
252.69M
40.56M
6.71
0.06
14.580
4.260
0.00
0.00
-0.48%
-1.74%
+12.05%
+9.88%
-15.92%
-55.82%
-51.82%
18.75K
10.000
-0.010
-0.10%
--
3.33K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
18.71K
7.080
+0.110
+1.58%
0.00
2.66K
26.55M
3.75M
5.02
3.24
9.629
3.360
0.00
0.00
-6.47%
-12.91%
+5.36%
+40.20%
+48.74%
-30.25%
+41.85%
18.66K
11.710
-0.060
-0.51%
5.96
1.59K
1.03B
87.68M
2.33
0.05
15.530
10.070
0.00
0.00
-0.93%
+1.30%
-10.61%
-7.14%
-14.28%
+0.34%
+0.95%
19.48K
0.746
-0.011
-1.45%
4.32
25.65K
320.62M
429.78M
10.70
0.03
6.319
0.566
0.00
0.00
+1.08%
-11.82%
-35.69%
+23.71%
-6.16%
-88.38%
-56.88%
18.65K
5.360
-0.080
-1.47%
4.73
3.48K
54.73M
10.21M
4.77
37.75
7.500
4.340
0.00
0.00
-3.42%
-6.62%
+6.35%
+8.72%
+16.02%
+14.78%
+20.72%
18.48K
4.770
-0.030
-0.63%
6.91
3.85K
214.89M
45.05M
3.33
0.26
10.380
3.880
0.00
0.00
+3.25%
+1.71%
+16.34%
-11.67%
+8.90%
-44.08%
-38.69%
18.47K
7.750
+0.140
+1.84%
5.93
2.40K
892.02M
115.10M
5.51
0.12
9.118
3.945
0.20
2.58
+5.87%
+4.03%
-4.67%
+29.48%
+0.64%
+61.94%
+79.26%
18.44K
40.800
-0.290
-0.71%
6.84
450.00
2.54B
62.21M
0.93
0.01
44.932
33.398
1.44
3.52
+3.61%
+3.95%
+1.06%
-4.59%
+2.45%
+15.22%
+11.89%
18.41K
0.768
-0.077
-9.11%
4.86
24.32K
3.70M
4.82M
28.63
7.17
3.200
0.500
0.00
0.00
-4.12%
+8.94%
-21.07%
+42.22%
-40.00%
-71.13%
-49.14%
18.40K
0.658
+0.014
+2.17%
6.65
27.73K
182.34M
277.11M
15.21
0.03
3.200
0.542
0.00
0.00
-3.23%
-16.71%
-26.32%
-50.15%
-54.62%
-79.24%
-59.13%
2842
Telesat Corp
TSAT
18.34K
45.810
+1.120
+2.51%
6.42
400.00
2.36B
51.53M
6.64
0.02
61.540
23.010
0.00
0.00
+2.07%
+1.39%
-3.33%
+22.95%
-4.14%
+48.40%
+57.42%
2843
Sinclair Inc
SBGI
18.29K
12.050
+0.080
+0.67%
6.56
1.52K
871.46M
72.32M
4.42
0.04
16.692
11.960
1.00
8.29
-5.86%
-4.21%
-5.93%
-10.74%
-15.50%
-3.24%
-16.97%
19.19K
1.020
-0.040
-3.77%
0.00
18.93K
65.10M
63.82M
35.28
0.01
6.640
1.000
0.00
0.00
-14.29%
-47.69%
-35.03%
-74.11%
-88.96%
-97.74%
-94.46%
18.27K
3.230
0.000
0.00%
6.08
5.70K
344.54M
106.67M
3.56
0.04
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
18.25K
2.910
+0.130
+4.68%
0.00
6.30K
182.78M
62.81M
9.35
0.07
10.650
2.585
0.00
0.00
+1.04%
-22.19%
-33.49%
-28.68%
-44.99%
-29.71%
-53.03%
2847
CEVA Inc
CEVA
18.14K
30.450
+1.040
+3.54%
6.86
600.00
857.17M
28.15M
7.41
0.04
51.600
17.020
0.00
0.00
+5.80%
-4.09%
-12.22%
-6.74%
-9.70%
+7.26%
+41.50%
18.11K
2.120
+0.050
+2.42%
0.00
8.47K
317.51M
149.77M
10.14
0.07
9.430
1.815
0.00
0.00
-4.50%
-12.76%
-25.87%
-38.91%
-25.61%
-75.72%
-58.59%
2849
OFRM.NB
OFRM
19.68K
15.950
+0.040
+0.25%
6.59
1.24K
669.74M
41.99M
4.36
0.04
27.000
14.000
0.00
0.00
-8.44%
-3.68%
-2.98%
+5.14%
+8.50%
-24.23%
-24.23%
21.26K
2.270
+0.140
+6.57%
4.92
8.31K
2.27M
1.00M
53.56
7.02
25.340
2.270
0.00
0.00
-12.02%
-20.35%
-33.63%
+5.09%
-61.85%
-99.05%
-92.72%