검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2791

Old Second Bancorp Inc

30.53K

24.590

-0.180

-0.73%

6.47

1.24K

1.22B

49.42M

2.16

0.01

26.055

16.880

0.26

1.05

-1.01%

-1.01%

-1.05%

-2.77%

+17.64%

+34.15%

+27.33%

2792

Suncrete Ord Shs Class A

30.46K

8.975

+0.115

+1.30%

0.00

3.42K

659.57M

73.49M

5.47

0.06

25.500

8.730

0.00

0.00

-8.42%

-17.96%

-28.83%

-46.86%

-41.72%

-17.74%

-17.74%

2793

Surf Air Mobility Inc

30.39K

0.730

+0.018

+2.53%

5.51

41.95K

96.98M

132.85M

11.23

0.21

4.245

0.456

0.00

0.00

-13.71%

-17.89%

-38.66%

-4.58%

-33.64%

-82.70%

-62.37%

2794

30.35K

37.800

-0.390

-1.02%

6.03

800.00

2.81B

74.46M

4.37

0.01

48.320

35.380

0.00

0.00

-1.67%

-7.49%

-4.64%

-9.07%

-13.20%

-13.20%

-13.20%

2795

Gilat Satellite Networks Ltd

30.34K

7.700

+0.070

+0.92%

6.56

3.92K

593.13M

77.03M

4.45

0.06

20.928

7.231

0.00

0.00

-4.11%

-8.39%

-23.08%

-30.32%

-61.63%

-46.93%

-40.49%

2796

Valens Semiconductor Ltd

31.56K

1.670

+0.060

+3.73%

6.36

18.86K

180.83M

108.28M

11.05

0.37

3.710

1.100

0.00

0.00

+6.37%

+0.60%

-7.74%

+6.37%

-30.99%

-4.57%

+17.61%

2797

Anteris Technologies Global Corp

30.20K

5.845

+0.065

+1.13%

6.17

5.20K

569.65M

97.46M

3.11

0.03

11.055

3.300

0.00

0.00

-5.42%

-12.11%

-24.48%

-25.45%

-5.57%

+11.76%

+17.13%

2798

ProCap Acquisition Ord Shs Class A

30.18K

10.410

0.000

0.00%

0.00

2.90K

329.79M

31.68M

0.09

4.87

10.450

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%

2799

New Found Gold Corp

30.14K

1.600

+0.010

+0.63%

5.89

18.78K

617.25M

385.78M

5.66

0.19

3.590

1.340

0.00

0.00

-4.19%

+3.90%

-4.76%

+17.65%

-20.40%

-16.23%

-46.13%

2800

Chemung Financial Corp

30.08K

85.700

+0.260

+0.30%

6.87

350.00

414.79M

4.84M

2.54

0.27

86.190

48.994

1.34

1.56

+7.54%

+5.93%

+4.86%

+5.62%

+28.37%

+69.21%

+56.01%

2801

Marcus & Millichap Inc

30.05K

27.090

-0.350

-1.28%

6.60

1.10K

1.03B

37.87M

2.47

0.09

33.279

24.001

0.50

1.84

-0.91%

-3.32%

-6.42%

-11.19%

-4.74%

-11.73%

+1.04%

2802

Liberty Latin America Ltd

30.81K

7.850

+0.090

+1.16%

6.69

3.94K

1.54B

195.90M

4.63

0.14

9.040

4.770

0.00

0.00

-0.38%

-4.85%

-7.54%

-3.68%

-3.21%

-4.62%

+6.22%

2803

Protalix Biotherapeutics Inc

30.01K

2.470

-0.010

-0.40%

6.63

12.10K

199.01M

80.57M

3.62

0.26

3.190

1.650

0.00

0.00

-3.52%

-11.15%

-8.18%

+4.22%

+26.02%

+3.78%

+37.22%

2804

Bitzero Holdings Ord Shs

29.95K

2.920

+0.200

+7.35%

0.00

10.52K

164.63M

56.38M

11.39

0.10

10.250

2.220

0.00

0.00

-1.02%

-10.98%

-29.13%

-54.52%

-69.10%

-69.10%

-69.10%

2805

Omada Health Inc

29.95K

18.880

-0.360

-1.87%

6.20

1.57K

1.16B

61.22M

2.93

0.02

26.915

10.280

0.00

0.00

+4.54%

-13.67%

-2.63%

-4.84%

+20.64%

-28.54%

+19.64%

2806

Heartland Express Inc

30.93K

10.055

+0.035

+0.35%

6.36

3.08K

776.25M

77.20M

3.69

0.04

16.583

6.949

0.08

0.79

-4.51%

-9.25%

-12.11%

-17.64%

-21.01%

+25.82%

+11.92%

2807

Sky Harbour Group Corp

29.83K

9.590

+0.070

+0.73%

5.86

3.13K

782.83M

81.63M

2.52

0.18

11.696

8.220

0.00

0.00

+5.85%

+0.95%

-3.62%

-10.37%

-6.26%

-5.70%

+6.91%

2808

29.82K

146.750

+2.730

+1.90%

6.95

204.00

5.55B

37.82M

3.79

0.01

176.375

98.270

0.00

0.00

+11.58%

+1.19%

+3.29%

+2.95%

+10.93%

+11.78%

+23.33%

2809

Horizon Technology Finance Corp

29.79K

3.960

+0.020

+0.51%

5.41

7.52K

265.44M

67.03M

2.03

0.16

5.576

3.401

1.17

29.54

-3.65%

-11.81%

-10.93%

-2.93%

+4.66%

-19.86%

-27.09%

2810

ProQR Therapeutics NV

29.73K

1.230

-0.010

-0.81%

5.66

24.49K

173.58M

141.12M

9.67

0.27

3.000

1.200

0.00

0.00

-6.11%

-24.07%

-25.45%

-28.49%

-24.54%

-56.99%

-39.11%

2811

BIOAGE Labs Inc

29.71K

5.040

+0.050

+1.00%

6.35

5.91K

231.34M

45.90M

4.60

0.09

25.955

4.810

0.00

0.00

+1.00%

-15.15%

-29.80%

-44.25%

-69.78%

-33.95%

-61.91%

2812

29.61K

22.920

+0.320

+1.42%

6.89

1.30K

622.97M

27.18M

2.82

0.04

35.100

19.000

0.00

0.00

+0.70%

-0.69%

+4.28%

-5.13%

-10.54%

-31.03%

-6.56%

2813

29.74K

1.320

+0.040

+3.13%

5.86

23.59K

137.00M

103.79M

49.06

0.08

21.050

1.240

0.00

0.00

-38.60%

-56.29%

-42.36%

-5.71%

-71.73%

-93.58%

-91.20%

2814

IPG Photonics Corp

29.55K

73.545

+0.735

+1.01%

6.63

400.00

3.13B

42.53M

4.44

0.01

155.820

68.270

0.00

0.00

+1.47%

-3.29%

-4.77%

-13.54%

-19.04%

-15.58%

+2.72%

2815

29.45K

42.130

-0.010

-0.02%

6.93

700.00

979.52M

23.25M

3.74

0.02

66.250

33.550

0.00

0.00

+2.58%

-4.25%

-14.05%

-22.80%

-7.91%

-7.53%

-1.93%

2816

InfuSystem Holdings Inc

29.31K

14.000

+0.190

+1.38%

6.63

2.09K

278.88M

19.92M

3.25

0.16

14.410

7.290

0.00

0.00

+1.89%

+2.94%

+8.78%

+53.17%

+31.83%

+39.86%

+56.08%

2817

Power Integrations Inc

29.15K

48.485

+1.105

+2.33%

6.90

600.00

2.71B

55.87M

5.17

0.01

90.798

30.329

0.84

1.74

+6.65%

+2.92%

-6.47%

-19.80%

-36.68%

+14.62%

+37.95%

2818

Grupo Aval Acciones y Valores SA

29.09K

4.820

+0.080

+1.69%

6.10

6.08K

5.72B

1.19B

3.16

0.38

6.120

3.275

0.12

2.51

+2.33%

-0.21%

+0.97%

-8.11%

+10.07%

+19.90%

+22.38%

2819

Monte Rosa Therapeutics Inc

29.04K

10.480

0.000

0.00%

6.71

2.76K

894.05M

85.31M

5.86

0.02

25.770

9.680

0.00

0.00

-1.69%

-0.38%

-10.50%

-36.56%

-45.84%

-14.94%

-33.16%

2820

Voyager Therapeutics Inc

28.82K

1.745

-0.005

-0.29%

6.06

16.44K

107.53M

61.62M

4.00

0.14

5.480

1.710

0.00

0.00

-14.88%

-23.13%

-35.37%

-42.41%

-55.26%

-63.72%

-55.60%

1...92 93 94

94/179

95 96...179 