52주 저가에 도달한 미국 주식
지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.
번호이름
52주 최저가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
Groupon Inc
GRPN
9.170
16.805
+0.155
+0.93%
6.62
2.39K
40.26K
683.46M
40.67M
5.82
1.17
29.900
0.00
0.00
-0.21%
-8.96%
-14.87%
-39.07%
+11.44%
-19.40%
-4.57%
9.162
19.210
+0.460
+2.45%
7.32
11.77K
222.75K
2.66B
138.48M
7.30
0.43
22.474
0.28
1.45
+3.78%
-0.57%
-4.81%
+4.08%
+11.74%
+70.04%
+85.05%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.130
10.235
+0.015
+0.15%
6.79
3.07K
31.42K
469.58M
45.88M
5.38
1.74
20.315
0.04
0.39
+0.84%
+2.25%
+2.04%
-3.72%
-27.96%
-39.12%
-36.01%
9.120
9.270
+0.120
+1.31%
6.82
875.00
8.09K
56.73M
6.12M
10.53
0.41
12.520
0.00
0.00
+9.96%
-0.11%
-19.53%
-31.84%
-65.51%
-95.15%
-96.26%
9.115
12.220
0.000
0.00%
7.71
0.00
0.00
2.48B
202.79M
2.91
0.05
14.737
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.520
+0.020
+0.21%
6.25
14.67K
139.50K
1.75B
183.69M
2.21
0.83
16.366
0.85
8.92
+0.95%
-4.03%
-3.55%
-3.26%
-20.72%
-39.56%
-34.80%
9.090
9.720
-0.125
-1.27%
0.00
100.00
972.00
255.14M
26.25M
27.47
1.51
65.769
0.00
0.00
-36.59%
-29.36%
-2.06%
-29.12%
-32.63%
-58.74%
-29.52%
9.090
18.420
+0.010
+0.05%
7.26
2.74K
50.50K
782.11M
42.46M
0.16
0.31
18.630
0.00
0.00
+0.11%
-0.33%
-0.22%
+64.61%
+59.76%
+54.53%
+58.11%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.960
+0.070
+0.64%
5.72
25.20K
276.05K
35.57B
3.25B
2.25
0.15
13.551
0.24
2.25
+6.00%
+16.97%
+18.23%
+13.53%
-6.65%
+19.79%
+17.06%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
11.030
-0.100
-0.90%
6.70
1.62K
17.88K
521.39M
47.27M
2.51
0.70
12.284
0.00
0.00
-1.17%
+8.88%
+19.11%
+3.86%
-7.08%
-0.62%
-7.16%
9.010
21.270
0.000
0.00%
7.62
0.00
0.00
284.59M
13.38M
4.43
22.55
22.880
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
18.190
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.600
+0.200
+1.92%
6.13
33.59K
352.79K
2.93B
276.34M
2.40
1.51
13.757
2.58
24.34
+4.54%
-2.66%
-5.02%
+4.10%
-0.44%
-18.97%
-18.90%
2844
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2845
Xpeng Inc
XPEV
8.990
9.020
-0.100
-1.10%
5.80
169.71K
1.53M
8.64B
957.98M
2.52
1.54
28.235
0.00
0.00
-2.06%
-6.63%
-9.35%
-30.61%
-42.98%
-60.82%
-55.52%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2847
NextNav Inc
NN
8.981
11.700
+0.420
+3.72%
6.36
12.81K
148.40K
1.98B
168.81M
27.92
0.23
24.420
0.00
0.00
+22.26%
-0.59%
-17.84%
-10.76%
-37.77%
-9.44%
-29.69%
8.980
12.410
0.000
0.00%
6.36
0.00
0.00
2.31B
185.75M
2.42
27.20
16.012
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%