검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2851

McGraw Hill Inc

8.945

14.250

-0.190

-1.32%

0.00

3.65K

52.14K

2.73B

191.31M

4.08

1.83

18.000

0.00

0.00

+2.74%

+4.93%

+14.00%

+30.02%

+22.00%

+12.47%

-13.64%

2852

RF Acquisition Corp II

8.940

35.830

0.000

0.00%

0.00

0.00

0.00

298.82M

8.34M

64.97

0.10

73.000

0.00

0.00

+17.59%

-5.74%

-3.16%

+223.67%

+233.30%

+245.35%

+233.30%

2853

Cohen & Company Inc

8.932

9.230

0.000

0.00%

6.26

0.00

0.00

29.81M

3.23M

5.14

0.07

27.704

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%

2854

Jack in the Box Inc

8.920

11.230

0.000

0.00%

7.16

0.00

0.00

215.39M

19.18M

6.74

30.35

23.860

0.00

0.00

-6.96%

-7.80%

-18.03%

-31.40%

-12.54%

-35.09%

-40.74%

2855

Pattern Group Inc

8.920

15.870

0.000

0.00%

6.49

0.00

0.00

2.82B

177.40M

7.35

46.49

29.800

0.00

0.00

-10.64%

-8.48%

-5.37%

-31.06%

+13.28%

-8.05%

+37.52%

2856

CNH Industrial NV

8.914

11.330

+0.080

+0.71%

6.30

295.61K

3.36M

14.02B

1.24B

4.26

1.64

14.460

0.10

0.88

+0.98%

-2.75%

-14.55%

+10.54%

+10.85%

+5.63%

+24.07%

2857

Vinci Partners Investments Ltd

8.910

9.160

0.000

0.00%

6.21

0.00

0.00

601.35M

65.65M

23.62

0.12

12.934

0.65

7.09

-16.50%

-20.35%

-1.40%

-5.43%

-13.11%

-15.11%

-26.08%

2858

USA Rare Earth Inc

8.885

9.240

+0.330

+3.70%

6.23

45.61K

415.05K

3.47B

375.08M

4.88

0.32

32.800

0.00

0.00

-8.42%

-21.83%

-35.90%

-38.19%

-66.30%

-57.22%

-22.35%

2859

TAL Education Group

8.875

10.140

-0.100

-0.98%

6.95

55.94K

569.65K

6.13B

604.28M

2.58

1.00

13.370

0.00

0.00

-14.72%

-20.28%

-14.72%

-18.88%

-7.82%

-19.14%

-7.06%

2860

Aebi Schmidt Holding AG

8.874

11.130

0.000

0.00%

6.07

0.00

0.00

863.69M

77.60M

4.34

0.05

15.869

0.07

0.67

+1.18%

+0.81%

+3.25%

-13.48%

-2.74%

-3.69%

-11.51%

2861

Nomad Foods Ltd

8.859

11.790

-0.060

-0.51%

5.59

20.09K

236.06K

1.65B

139.79M

2.48

2.04

12.658

0.50

4.30

+0.77%

+3.88%

+10.60%

+0.54%

+31.14%

+5.66%

-1.32%

2862

8.835

17.030

+0.180

+1.07%

6.54

5.12K

86.85K

3.60B

211.57M

3.32

0.20

17.055

0.00

0.00

+15.54%

+16.88%

+24.58%

+30.70%

+61.27%

+15.69%

+22.61%

2863

Aeva Technologies Inc

8.830

10.185

+0.275

+2.77%

6.20

5.61K

57.11K

710.00M

69.71M

4.44

0.27

31.300

0.00

0.00

+2.72%

-16.59%

-28.63%

-41.93%

-33.17%

-40.92%

-23.31%

2864

First Advantage Corp

8.820

21.250

0.000

0.00%

7.01

0.00

0.00

3.65B

171.75M

3.74

45.90

25.150

0.00

0.00

+12.14%

+11.31%

+14.19%

+7.11%

+68.12%

+49.44%

+46.25%

2865

Perrigo Company PLC

8.810

15.690

-0.130

-0.82%

7.06

13.99K

217.80K

2.18B

138.77M

4.10

3.04

19.958

1.16

7.39

-2.49%

+1.55%

+3.91%

+58.39%

+41.15%

-21.75%

+20.68%

2866

Beta Bionics Inc

8.800

21.020

+0.510

+2.49%

7.12

600.00

12.51K

1.11B

52.63M

10.26

0.05

32.710

0.00

0.00

+24.82%

+17.69%

+2.44%

+63.84%

+109.99%

-11.49%

-31.01%

2867

Canadian Solar Inc

8.790

9.185

+0.335

+3.79%

6.20

5.47K

50.08K

623.66M

67.90M

5.76

0.27

34.590

0.00

0.00

-4.02%

-16.80%

-11.85%

-39.09%

-45.33%

-40.20%

-61.36%

2868

Ads-Tec Energy PLC

8.785

9.260

-0.020

-0.22%

1.66

100.00

926.00

696.26M

75.19M

7.43

0.22

13.500

0.00

0.00

-8.32%

-5.51%

-14.97%

-28.11%

-19.69%

-8.41%

-26.97%

2869

Loma Negra Compania Industrial Argentina SA

8.770

9.520

+0.090

+0.95%

5.41

1.21K

11.53K

1.11B

116.70M

5.06

1.25

13.200

0.00

0.00

-3.84%

-4.80%

+2.26%

-17.07%

-15.68%

-8.11%

-26.49%

2870

Pitney Bowes Inc

8.769

17.285

+0.025

+0.14%

7.10

8.66K

149.84K

2.37B

137.09M

1.79

0.50

18.961

0.33

1.90

+2.64%

+2.04%

+5.53%

-0.83%

+12.59%

+50.06%

+66.91%

2871

Blue Owl Technology Finance Corp

8.759

9.265

+0.195

+2.15%

6.22

100.56K

917.14K

4.25B

458.19M

2.92

3.83

13.121

1.40

15.11

+2.83%

+0.60%

-6.15%

-3.04%

-13.93%

-27.54%

-28.89%

2872

Aris Water Solutions Inc

8.750

15.605

+0.035

+0.23%

6.80

5.07K

79.35K

2.67B

170.90M

5.13

0.29

23.290

0.00

0.00

-10.06%

-7.93%

-10.83%

+16.80%

-9.75%

+71.67%

-3.85%

2873

IQM Quantum Computers Oyj American Depositary Shares

8.730

8.950

0.000

0.00%

0.00

0.00

0.00

1.89B

210.99M

4.88

0.09

15.100

0.00

0.00

-3.56%

-12.34%

-12.68%

-9.60%

-31.31%

-31.31%

-31.31%

2874

Suncrete Ord Shs Class A

8.730

8.970

+0.110

+1.24%

0.00

536.00

4.86K

659.21M

73.49M

5.47

0.11

25.500

0.00

0.00

-8.47%

-18.01%

-28.87%

-46.89%

-41.75%

-17.78%

-17.78%

2875

8.730

21.510

-0.140

-0.65%

6.84

200.00

4.30K

1.49B

69.37M

5.06

0.01

71.500

0.00

0.00

-3.11%

-1.51%

-45.00%

-50.70%

+1.65%

-68.33%

-10.11%

2876

Crescent Biopharma Ord Shs

8.720

12.760

0.000

0.00%

6.31

0.00

0.00

473.91M

37.14M

6.16

0.06

27.410

0.00

0.00

+3.24%

-11.76%

-12.18%

-11.82%

-29.43%

-1.85%

+7.59%

2877

iShares Short-Term California Muni Active ETF

8.710

14.450

+0.190

+1.33%

0.00

17.93K

258.82K

2.58B

178.51M

2.94

1.16

20.280

0.00

0.00

+5.09%

+5.47%

+0.98%

-21.72%

-0.96%

+44.21%

+23.82%

2878

Integra Lifesciences Holdings Corp

8.700

12.010

-0.090

-0.74%

6.87

242.00

2.92K

934.38M

77.80M

1.98

0.01

20.490

0.00

0.00

-10.71%

-14.09%

-26.18%

-27.87%

-9.15%

-24.61%

-3.30%

2879

8.677

17.535

+0.135

+0.78%

6.03

15.44K

268.67K

36.05B

2.06B

3.05

3.29

18.380

0.05

0.30

-1.32%

+1.77%

+5.00%

+4.56%

+23.49%

+97.53%

+83.53%

2880

XPLR Infrastructure LP

8.675

9.560

+0.100

+1.06%

7.02

13.69K

130.69K

901.22M

94.27M

2.22

1.35

13.250

0.00

0.00

-2.05%

-7.27%

-7.72%

-19.66%

-11.56%

-6.73%

-4.40%

1...94 95 96

96/179

97 98...179 