52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2761

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

0.00

1.48

9.19

33.500

0.00

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

-1.65%

-1.65%



2762

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

100.00

1.01K

76.03M

7.55M

0.39

0.18

10.110

0.00

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

+1.61%

+1.61%



2763

Viatris Inc

VTRS

9.580

18.270

-0.020

-0.11%

6.86

27.21K

496.31K

20.98B

1.15B

1.55

0.06

18.750

0.48

2.62

+0.06%

+4.16%

+0.00%

+4.82%

+19.47%

+81.55%

+50.21%



2764

Cellebrite DI Ltd

CLBT

9.580

11.950

-0.280

-2.29%

6.80

2.45K

29.41K

3.00B

251.34M

2.33

0.04

19.980

0.00

0.00

+7.22%

+4.46%

+7.95%

-18.98%

-12.07%

-35.41%

-33.72%



2765

Finwise Bancorp

FINW

9.580

10.500

0.000

0.00%

6.36

0.00

0.00

145.74M

13.88M

4.74

0.05

19.860

0.00

0.00

+0.00%

-4.11%

-7.81%

-23.69%

-23.22%

-41.50%

-41.47%



2766

Ardmore Shipping Corp

ASC

9.563

20.670

-0.030

-0.14%

7.45

15.48K

319.22K

844.37M

40.85M

3.96

0.48

20.960

0.31

1.50

+11.73%

+4.29%

+13.88%

+24.43%

+16.25%

+82.65%

+110.42%



2767

GDEV Inc

GDEV

9.560

9.750

0.000

0.00%

6.37

0.00

0.00

176.96M

18.15M

3.05

0.14

42.200

0.00

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%



2768

Averin Capital Acquisition Unit

ACAA

9.556

10.000

0.000

0.00%

0.00

0.00

0.00

356.83M

35.68M

0.00

0.00

10.235

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



2769

Accel Entertainment Inc

ACEL

9.550

11.200

-0.080

-0.71%

6.71

5.01K

56.27K

909.33M

81.19M

5.00

0.23

14.000

0.00

0.00

+3.23%

+0.27%

+1.73%

-6.82%

-10.18%

+8.84%

-1.84%



2770

Spring Valley Acquisition IV Ord Shs Class A

SVIV

9.550

10.080

0.000

0.00%

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



2771

Leapfrog Acquisition Units

LFAC

9.535

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

10.960

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



2772

Shenandoah Telecommunications Co

SHEN

9.535

10.140

0.000

0.00%

6.67

0.00

0.00

561.35M

55.36M

5.65

0.15

17.350

0.11

1.08

-0.20%

-3.79%

-10.66%

-15.43%

-36.82%

-20.56%

-12.28%



2773

Park Dental Partners Ord Shs

PARK

9.530

19.390

0.000

0.00%

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

26.790

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2774

Gesher Acquisition II Corp

GSHR

9.507

10.600

0.000

0.00%

0.00

0.00

0.00

216.77M

20.45M

--

--

11.200

0.00

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%



2775

United Acquisition I Units

UAC

9.505

10.000

0.000

0.00%

0.00

0.00

0.00

138.50M

13.85M

0.40

0.61

10.010

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



2776

Patria Investments Ltd

PAX

9.500

10.050

+0.280

+2.87%

6.84

14.43K

144.53K

1.64B

163.42M

6.65

0.24

17.113

0.60

5.97

-14.39%

-15.33%

-0.10%

-5.79%

-20.08%

-29.18%

-34.21%



2777

OIM.NB

OIM

9.500

10.110

0.000

0.00%

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



2778

Hope Bancorp Inc

HOPE

9.488

14.060

-0.050

-0.35%

7.45

6.10K

85.98K

1.80B

127.74M

1.73

0.15

14.594

0.56

3.98

+5.40%

+4.77%

+3.08%

+1.35%

+14.97%

+37.81%

+32.50%



2779

EQV Ventures Acquisition Ord Shs Class A

FTW

9.460

10.210

-0.110

-1.07%

0.00

200.00

2.04K

321.62M

31.50M

3.58

1.61

16.528

0.00

0.00

+1.79%

+1.69%

+0.59%

-7.59%

-2.55%

+1.67%

+1.29%



2780

Winchester Bancorp Inc

WSBK

9.460

13.400

0.000

0.00%

4.10

0.00

0.00

124.62M

9.30M

1.52

0.09

13.400

0.00

0.00

+3.57%

+3.71%

+5.43%

+3.08%

+4.28%

+41.35%

+28.23%



2781

Mistras Group Inc

MG

9.450

20.460

-0.780

-3.67%

6.41

31.99K

652.82K

651.86M

31.86M

7.27

4.17

21.920

0.00

0.00

-4.57%

-0.97%

-5.23%

+34.52%

+8.20%

+109.20%

+61.74%



2782

Invo Fertility Ord Shs

IVF

9.440

0.570

0.000

0.00%

6.44

0.00

0.00

1.43M

2.51M

15.96

0.02

22.900

0.00

0.00

-5.16%

-21.49%

-38.97%

-39.17%

-69.84%

-97.34%

-84.86%



2783

Garden Stage Ltd

GSIW

9.400

9.175

0.000

0.00%

0.00

0.00

0.00

98.26M

10.71M

5.71

0.15

38.550

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



2784

Applied Aerospace and Defense Ord Shs

AADX

9.400

10.455

+0.175

+1.70%

0.00

10.70K

111.90K

1.80B

172.39M

5.83

0.17

24.240

0.00

0.00

-3.28%

-2.92%

-13.24%

-44.09%

-45.00%

-45.00%

-45.00%



2785

Radcom Ltd

RDCM

9.400

10.385

+0.175

+1.71%

5.45

100.00

1.04K

173.84M

16.74M

3.28

0.18

16.740

0.00

0.00

+2.62%

+2.11%

+2.62%

+1.42%

-34.97%

-26.50%

-20.60%



2786

MLAA.NB

MLAA

9.395

10.010

0.000

0.00%

0.00

0.00

0.00

490.29M

48.98M

0.15

0.06

11.200

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

+1.52%



2787

Spok Holdings Inc

SPOK

9.391

10.100

-0.110

-1.08%

5.92

303.00

3.10K

211.29M

20.92M

3.47

0.07

14.761

1.25

12.37

-3.16%

-5.96%

-2.60%

-4.62%

-1.55%

-31.24%

-16.66%



2788

AngioDynamics Inc

ANGO

9.390

12.270

+0.100

+0.82%

6.93

600.00

7.37K

515.95M

42.05M

2.01

0.02

16.290

0.00

0.00

+7.73%

+7.63%

-21.04%

-17.04%

+11.95%

-0.16%

-4.44%



2789

Matrix Service Co

MTRX

9.380

9.705

+0.035

+0.36%

7.19

500.00

4.85K

274.55M

28.29M

3.25

0.03

15.970

0.00

0.00

-4.95%

-7.22%

+0.78%

-16.34%

-30.33%

-32.23%

-17.05%



2790

Simply Good Foods Co

SMPL

9.375

10.575

+0.485

+4.81%

7.12

81.97K

868.74K

935.46M

88.46M

13.47

0.85

22.000

0.00

0.00

-3.86%

+1.39%

+10.16%

+3.88%

-17.25%

-47.93%

-47.34%

