52주 저가에 도달한 미국 주식
지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.
번호이름
52주 최저가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
CTS Corp
CTS
36.102
53.920
+0.860
+1.62%
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
69.462
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
1262
TPG Inc
TPG
36.072
44.820
+0.180
+0.40%
6.83
115.05K
5.16M
17.23B
384.52M
3.74
18.34
67.833
2.06
4.59
+3.99%
-0.67%
+3.06%
+3.77%
+0.66%
-18.61%
-27.16%
36.071
38.430
-0.480
-1.23%
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
43.172
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
1264
Exelixis Inc
EXEL
36.000
65.110
+0.580
+0.90%
7.48
111.05K
7.22M
16.13B
247.78M
2.59
23.18
65.585
0.00
0.00
+3.88%
+8.84%
+11.55%
+22.78%
+46.58%
+62.82%
+48.55%
35.985
60.090
+0.130
+0.22%
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
65.881
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
1266
Tenaris SA
TS
35.946
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
64.595
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
35.944
47.350
+1.120
+2.42%
7.12
116.31K
5.49M
14.56B
307.52M
3.34
24.92
54.140
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
1268
Xometry Inc
XMTR
35.860
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
1269
UBS Group AG
UBS
35.839
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
55.985
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
35.806
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
60.132
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
35.804
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
48.733
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
35.800
61.560
-0.150
-0.24%
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
80.970
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
1273
Amrize AG
AMRZ
35.785
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
21.46B
546.93M
3.47
133.55
65.137
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
35.781
56.400
+0.670
+1.20%
5.18
9.23K
519.78K
932.29M
16.53M
3.48
0.09
59.280
1.50
2.66
+5.07%
+3.94%
+1.90%
-0.33%
+18.98%
+53.11%
+39.62%
35.778
42.760
-0.350
-0.81%
6.45
190.78K
8.15M
12.13B
283.78M
2.57
36.38
43.610
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
35.735
53.040
+1.020
+1.96%
6.46
1.26K
66.47K
161.24M
3.04M
4.05
0.06
73.311
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
35.730
40.120
+0.320
+0.80%
6.64
25.35K
1.02M
668.40M
16.66M
3.94
66.30
46.355
0.00
0.00
-1.30%
-3.79%
-7.09%
-8.48%
+7.53%
+6.17%
+5.55%
35.625
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
9.320
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
35.620
37.960
+0.010
+0.03%
3.20
978.00
37.19K
2.49B
65.57M
2.13
0.08
49.608
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
35.610
37.950
-0.020
-0.05%
6.54
1.03M
39.40M
93.05B
2.45B
2.44
85.40
49.314
0.00
0.00
+4.09%
+2.43%
+4.63%
-10.61%
-16.93%
-18.29%
-16.87%
1281
Crane NXT Co
CXT
35.577
56.940
+0.060
+0.11%
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
65.466
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
35.560
45.080
-0.140
-0.31%
6.68
9.15K
413.71K
689.27M
15.29M
3.03
0.04
120.050
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
35.520
40.000
-1.210
-2.94%
7.02
544.95K
21.77M
7.07B
176.68M
4.91
75.60
53.002
1.89
4.72
+1.70%
+4.88%
+10.28%
-2.63%
-2.94%
-7.66%
-11.37%
35.431
38.810
-0.250
-0.64%
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
46.964
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
35.420
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
69.000
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
35.410
38.750
+0.160
+0.41%
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
65.909
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
35.390
135.070
0.000
0.00%
0.00
0.00
0.00
10.22B
75.69M
--
--
135.090
0.00
0.00
+0.08%
+0.24%
+0.43%
+58.91%
+87.86%
+256.67%
+78.95%
35.380
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
48.320
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
35.232
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
65.350
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
35.200
72.980
-3.750
-4.89%
7.61
198.07K
14.43M
5.69B
78.02M
12.40
104.82
84.060
0.00
0.00
-8.18%
-7.90%
-4.10%
-1.83%
+28.62%
+79.75%
+76.92%