52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1201

Cactus Inc

WHD

38.754

64.340

+1.190

+1.88%

7.40

100.90K

6.46M

5.16B

80.18M

7.14

77.85

73.910

0.55

0.85

+4.16%

+2.18%

+0.16%

-0.82%

+18.23%

+63.15%

+41.86%



1202

Glacier Bancorp Inc

GBCI

38.752

49.000

+1.190

+2.49%

6.52

327.39K

15.91M

6.38B

130.22M

6.54

84.04

54.138

1.32

2.69

+12.38%

+13.93%

+12.11%

+0.21%

+2.13%

+15.74%

+13.65%



1203

CNO Financial Group Inc

CNO

38.718

54.200

+0.540

+1.01%

5.34

55.00K

2.99M

5.01B

92.52M

4.17

18.88

57.401

0.67

1.23

+0.24%

+1.86%

+1.04%

-1.29%

+19.90%

+36.98%

+29.05%



1204

StepStone Group Inc

STEP

38.595

41.890

-0.150

-0.36%

7.02

27.76K

1.17M

5.06B

120.68M

3.91

13.84

75.388

1.48

3.53

-0.69%

-4.45%

-2.83%

-3.86%

-21.91%

-32.73%

-32.64%



1205

NiSource Inc

NI

38.420

43.440

+0.160

+0.37%

6.97

1.92M

83.35M

20.83B

479.56M

1.57

119.32

48.882

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%



1206

Fastenal Co

FAST

38.340

52.470

+0.560

+1.08%

6.47

1.33M

69.77M

60.20B

1.15B

2.03

66.78

52.915

0.92

1.75

+2.84%

+1.90%

+3.92%

+9.98%

+19.01%

+26.02%

+32.90%



1207

Hometrust Bancshares Ord Shs

HTB

38.338

47.350

-0.750

-1.56%

5.87

11.04K

526.58K

749.08M

15.82M

2.16

0.07

52.342

0.50

1.05

+1.57%

+3.29%

+4.07%

-7.22%

+4.06%

+18.33%

+11.30%



1208

Occidental Petroleum Corp

OXY

38.264

64.070

-0.100

-0.16%

6.86

3.51M

224.53M

64.05B

999.64M

3.54

154.83

66.833

0.98

1.53

+2.15%

+4.81%

+14.21%

+12.78%

+8.97%

+54.48%

+58.00%



1209

PhenixFIN Corp

PFX

38.233

39.100

-3.290

-7.76%

5.61

0.00

0.00

75.46M

1.93M

0.95

0.25

56.477

0.00

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%



1210

Freeport-McMoRan Inc

FCX

38.184

65.160

-0.020

-0.03%

6.77

3.46M

225.48M

93.57B

1.44B

2.63

128.39

80.067

0.60

0.92

-6.58%

-10.90%

-9.25%

+4.26%

+13.49%

+60.02%

+29.49%



1211

Solaris Energy Infrastructure Inc

SEI

38.180

62.220

+3.480

+5.92%

7.59

432.05K

26.76M

4.99B

80.17M

13.87

0.14

86.021

0.48

0.77

-5.38%

-21.52%

-10.02%

+21.27%

-17.48%

+30.30%

+36.18%



1212

NBT Bancorp Inc

NBTB

38.150

53.130

+0.260

+0.49%

5.56

12.88K

686.08K

2.76B

51.96M

2.13

0.04

54.076

1.45

2.72

+4.83%

+5.44%

+4.54%

+1.70%

+20.70%

+34.86%

+31.14%



1213

PayPal Holdings Inc

PYPL

38.124

54.990

-2.030

-3.56%

6.60

5.40M

298.00M

47.04B

855.46M

5.41

168.93

78.341

0.28

0.50

-2.69%

-1.89%

+1.31%

-3.64%

+18.97%

-20.85%

-4.98%



1214

Universal Corp

UVV

38.110

38.960

-0.330

-0.84%

5.59

44.03K

1.72M

970.10M

24.90M

2.83

41.72

56.408

3.27

8.38

-1.52%

-7.04%

-5.13%

-24.61%

-25.35%

-20.05%

-21.06%



1215

Spruce Biosciences Inc

SPRB

38.060

43.990

-1.160

-2.57%

6.35

1.41K

62.64K

126.25M

2.87M

6.11

0.01

131.540

0.00

0.00

+8.89%

+2.61%

-7.41%

+2.71%

-25.87%

-64.24%

-49.50%



1216

ACI Worldwide Inc

ACIW

38.050

55.680

-0.200

-0.36%

7.23

94.76K

5.30M

5.62B

100.96M

3.06

0.10

61.080

0.00

0.00

+6.63%

+9.05%

+13.63%

-2.88%

+26.09%

+10.89%

+16.46%



1217

Procore Technologies Inc

PCOR

38.030

62.770

-0.230

-0.37%

7.68

289.90K

18.08M

9.54B

151.96M

4.08

46.05

82.315

0.00

0.00

+8.21%

+11.65%

+27.95%

+14.61%

+14.77%

-15.69%

-13.71%



1218

Fidelity National Financial Inc

FNF

37.880

39.940

-0.500

-1.24%

7.01

324.34K

13.03M

10.71B

268.19M

4.61

58.28

55.772

2.04

5.10

+0.50%

+2.28%

-2.77%

-21.65%

-20.16%

-24.14%

-24.32%



1219

Bank7 Corp

BSVN

37.854

58.700

+0.150

+0.26%

5.51

1.77K

103.82K

559.41M

9.53M

1.50

0.03

59.520

1.05

1.79

+2.75%

+6.40%

+4.78%

+17.39%

+36.97%

+40.96%

+45.91%



1220

DigitalOcean Holdings Inc

DOCN

37.835

99.530

+6.310

+6.77%

6.89

373.36K

37.26M

11.70B

117.58M

15.21

56.25

187.500

0.00

0.00

-0.84%

-24.26%

-26.97%

-15.29%

-34.85%

+146.48%

+106.84%



1221

Chunghwa Telecom Co Ltd

CHT

37.789

48.140

-0.370

-0.76%

6.15

20.75K

1.00M

37.34B

775.74M

1.92

0.13

48.990

0.16

0.33

+1.07%

+4.18%

+4.70%

+12.98%

+16.07%

+16.51%

+19.97%



1222

Atlanta Braves Holdings Inc

BATRK

37.760

48.990

-0.650

-1.31%

6.85

22.33K

1.10M

3.14B

64.17M

2.23

0.05

54.860

0.00

0.00

-0.53%

-6.08%

-9.76%

-3.62%

-0.85%

+24.28%

+24.18%



1223

Teck Resources Ltd

TECK

37.750

60.260

+1.210

+2.05%

7.06

492.67K

29.62M

29.42B

488.19M

3.88

63.68

72.462

0.35

0.59

-5.07%

-10.78%

-7.52%

+0.17%

+4.54%

+45.12%

+26.40%



1224

Capital City Bank Group Inc

CCBG

37.647

50.900

+0.370

+0.73%

5.40

7.91K

402.42K

870.90M

17.11M

1.70

0.09

53.321

1.03

2.02

+4.67%

+5.19%

+3.37%

-1.36%

+10.76%

+29.24%

+21.68%



1225

Trip.com Group Ltd

TCOM

37.580

39.910

+0.130

+0.33%

5.27

174.22K

6.96M

25.13B

629.71M

2.65

26.13

78.990

0.30

0.77

+0.81%

+2.97%

+0.03%

-15.10%

-23.84%

-45.82%

-44.50%



1226

Rocket Lab USA Inc

RKLB

37.570

53.820

+1.220

+2.32%

6.82

4.10M

221.05M

32.21B

598.46M

10.37

97.42

151.000

0.00

0.00

+4.79%

-18.09%

-25.45%

-17.14%

-31.67%

-17.98%

-22.85%



1227

Suncor Energy Inc

SU

37.555

79.480

+0.100

+0.13%

6.64

371.05K

29.47M

93.85B

1.18B

2.46

44.75

80.250

1.68

2.11

+1.39%

+8.12%

+15.57%

+18.89%

+15.61%

+104.66%

+82.92%



1228

Supernus Pharmaceuticals Inc

SUPN

37.540

40.770

+0.070

+0.17%

7.41

116.02K

4.69M

2.37B

58.22M

4.96

0.09

59.680

0.00

0.00

+2.33%

-4.76%

-8.59%

-8.65%

-17.12%

-22.67%

-17.97%



1229

ServisFirst Bancshares Inc

SFBS

37.510

41.090

-0.130

-0.32%

7.08

36.47K

1.50M

4.49B

109.34M

2.42

20.48

45.821

1.43

3.48

+6.04%

+6.09%

+0.65%

-7.74%

+4.19%

+18.16%

+16.75%



1230

Astec Industries Inc

ASTE

37.490

37.960

-0.490

-1.27%

7.36

11.80K

453.55K

874.22M

23.03M

3.79

0.07

65.327

0.52

1.37

-1.58%

-3.85%

-7.66%

-24.85%

-39.12%

-19.77%

-11.69%

