52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1051

Piper Sandler Companies

PIPR

92.800

64.970

+0.340

+0.53%

6.98

81.55K

5.31M

4.59B

70.67M

2.21

48.37

61.350

0.68

1.05

+2.40%

+0.11%

-9.37%

-14.06%

-18.77%

-24.03%

-21.63%



1052

Virtuix Holdings Ord Shs (Unlisted)

VTIX

92.740

0.650

-0.042

-6.07%

6.04

24.05K

16.08K

22.08M

33.97M

14.30

0.10

0.627

0.00

0.00

-14.81%

-34.34%

-46.28%

-58.60%

-83.12%

-97.33%

-97.33%



1053

Dexcom Inc

DXCM

92.590

78.570

+0.630

+0.81%

7.48

1.12M

87.18M

29.65B

377.36M

3.82

75.29

54.110

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



1054

Gorman-Rupp Co

GRC

92.559

74.960

+1.200

+1.63%

6.85

18.65K

1.40M

1.98B

26.41M

6.79

0.07

41.984

0.75

0.99

+3.51%

+1.88%

-1.45%

-7.45%

-2.72%

+63.77%

+58.20%



1055

PBF Energy Inc

PBF

92.460

80.550

+4.380

+5.75%

7.22

373.93K

29.89M

9.55B

118.54M

9.11

53.22

25.155

1.10

1.36

-0.87%

-5.26%

+8.28%

+11.86%

+76.22%

+147.15%

+202.50%



1056

National Grid PLC

NGG

92.216

81.770

-0.090

-0.11%

3.78

67.81K

5.55M

82.21B

1.01B

1.26

0.08

71.491

0.59

0.72

+3.44%

+6.03%

+8.68%

+2.25%

-4.25%

+10.30%

+8.49%



1057

GlobalFoundries Inc

GFS

92.186

45.000

+0.610

+1.37%

6.88

264.82K

11.98M

24.69B

548.75M

7.14

16.56

31.894

0.00

0.00

-2.41%

-6.91%

-5.82%

-9.76%

-38.98%

+27.55%

+29.38%



1058

Henry Schein Inc

HSIC

92.180

84.510

-0.450

-0.53%

6.84

146.60K

12.41M

9.42B

111.45M

2.26

42.50

62.150

0.00

0.00

+0.64%

+0.33%

-1.72%

-1.45%

+13.63%

+33.00%

+11.81%



1059

Diebold Nixdorf Inc

DBD

92.085

68.820

-0.360

-0.52%

7.13

20.07K

1.39M

2.34B

33.95M

2.22

0.10

54.480

0.00

0.00

+1.85%

+8.79%

+13.02%

-6.48%

-11.23%

+17.24%

+1.37%



1060

Tempus AI Inc

TEM

92.000

67.160

-0.455

-0.67%

6.68

262.86K

17.42M

12.24B

182.24M

8.09

21.85

40.770

0.00

0.00

+4.38%

-1.22%

-21.06%

+53.09%

+24.21%

-26.66%

+13.73%



1061

TotalEnergies SE

TTE

91.911

93.760

+0.980

+1.06%

6.81

241.25K

22.57M

202.35B

2.16B

2.53

39.41

57.612

0.00

0.00

+4.24%

+6.10%

+5.01%

+7.97%

+2.63%

+58.07%

+48.42%



1062

Urban Outfitters Inc

URBN

91.870

90.590

+4.040

+4.67%

7.03

128.48K

11.67M

7.76B

85.66M

7.16

81.86

59.540

0.00

0.00

+4.33%

+9.55%

+20.08%

+22.12%

+29.32%

+33.85%

+20.37%



1063

American States Water Co

AWR

91.720

85.220

-0.220

-0.26%

6.39

12.31K

1.05M

3.38B

39.64M

1.47

23.12

67.634

1.97

2.32

+4.41%

+2.86%

+4.76%

+0.12%

+13.28%

+14.99%

+19.92%



1064

General Motors Co

GM

91.660

76.310

+0.390

+0.51%

7.07

1.90M

144.83M

64.37B

843.55M

3.29

66.08

66.179

0.63

0.82

-7.78%

-7.36%

-5.37%

-13.95%

+0.64%

+10.94%

-5.54%



1065

Ambiq Micro Inc

AMBQ

91.610

51.060

+0.700

+1.39%

6.48

23.94K

1.23M

1.23B

24.18M

5.77

0.05

22.120

0.00

0.00

+2.90%

-7.92%

-25.24%

-19.70%

+26.11%

+67.69%

+79.16%



1066

Flowserve Corp

FLS

91.595

69.540

+1.340

+1.96%

6.94

170.71K

11.87M

8.84B

127.11M

5.92

46.90

51.755

0.85

1.22

-1.36%

-1.57%

-6.14%

-8.22%

-0.39%

+33.22%

+1.12%



1067

LandBridge Co LLC

LB

91.566

79.580

+0.440

+0.56%

6.98

26.86K

2.14M

6.13B

77.09M

4.97

42.85

43.551

0.00

0.00

-0.59%

-9.04%

-1.41%

+2.80%

+20.67%

+34.31%

+63.18%



1068

Tarsus Pharmaceuticals Inc

TARS

91.530

70.030

+1.830

+2.68%

7.84

39.33K

2.75M

3.42B

48.89M

5.94

0.05

53.890

0.00

0.00

+0.76%

-5.87%

-8.83%

+18.61%

+7.67%

+2.74%

-14.47%



1069

Tennant Co

TNC

91.520

65.600

-0.660

-1.00%

6.86

17.57K

1.17M

1.12B

17.05M

3.77

0.11

59.700

1.21

1.84

+1.59%

-0.91%

-3.83%

-21.58%

-19.97%

-18.31%

-9.83%



1070

Posco Holdings Inc

PKX

91.401

50.630

-0.690

-1.34%

6.16

11.01K

558.04K

15.31B

302.48M

3.01

18.37

48.186

5.95

11.76

-11.79%

-9.00%

-12.46%

-4.16%

-40.01%

-8.21%

-3.81%



1071

Boyd Gaming Corp

BYD

91.173

72.460

+0.770

+1.07%

6.65

135.01K

9.77M

5.26B

72.66M

5.41

37.13

65.000

0.74

1.02

+2.11%

+4.45%

+4.73%

-14.59%

-13.39%

-8.11%

-14.37%



1072

Boise Cascade Co

BCC

91.165

75.440

-2.300

-2.96%

6.94

38.19K

2.90M

2.63B

34.89M

3.61

0.11

64.604

0.87

1.15

+0.43%

+2.77%

-1.50%

-0.94%

+5.23%

+4.53%

+3.41%



1073

ETSY Inc

ETSY

91.120

85.430

-1.500

-1.73%

6.89

412.01K

35.19M

7.84B

91.78M

8.08

61.10

44.000

0.00

0.00

+0.20%

+11.05%

+23.95%

+4.59%

+35.71%

+13.06%

+54.09%



1074

Assured Guaranty Ltd

AGO

91.073

70.140

+0.680

+0.98%

7.13

51.29K

3.61M

3.08B

43.96M

2.71

55.37

67.244

1.40

1.99

+0.55%

+0.75%

+1.08%

-14.78%

-13.45%

-13.16%

-20.82%



1075

Howard Hughes Holdings Inc

HHH

91.070

73.300

+3.110

+4.43%

7.51

414.60K

30.53M

4.38B

59.72M

8.49

381.72

60.090

0.00

0.00

+9.89%

+1.33%

-0.88%

+14.68%

+15.74%

-10.76%

-8.11%



1076

1st Source Corp

SRCE

91.005

87.860

+0.570

+0.65%

7.07

6.27K

552.67K

2.12B

24.08M

3.78

0.05

57.144

1.56

1.77

+3.09%

+3.73%

+2.72%

-1.61%

+19.99%

+51.07%

+42.97%



1077

T3 Defense Ord Shs

DFNS

91.000

3.870

-0.240

-5.84%

6.26

12.55K

49.19K

12.58M

3.25M

26.52

0.05

5.250

0.00

0.00

-18.70%

-32.70%

-46.33%

-86.02%

-92.95%

-99.61%

-99.23%



1078

Root Inc

ROOT

91.000

51.830

-1.050

-1.99%

6.29

1.38K

71.72K

802.85M

15.49M

4.27

0.00

40.910

0.00

0.00

-0.94%

+7.22%

+10.91%

-4.28%

-5.59%

-36.19%

-28.24%



1079

PTC Therapeutics Inc

PTCT

90.870

61.070

+0.480

+0.79%

7.85

38.82K

2.36M

5.10B

83.46M

5.81

0.04

58.800

0.00

0.00

-0.75%

-2.94%

-7.40%

-10.20%

-6.10%

-8.96%

-19.60%



1080

MakeMyTrip Ltd

MMYT

90.800

41.200

-0.890

-2.11%

7.65

89.95K

3.69M

3.88B

94.06M

15.24

36.50

32.670

0.00

0.00

-7.46%

-7.08%

-13.06%

-27.66%

-12.45%

-54.21%

-49.83%

