52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
90.798
47.380
+0.400
+0.85%
6.90
38.56K
1.81M
2.65B
55.87M
3.94
0.05
30.329
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
1082
Corteva Inc
CTVA
90.777
11.950
-0.500
-4.02%
6.71
2.76M
33.59M
7.97B
667.20M
6.78
62.11
11.740
0.71
5.96
-5.53%
-10.15%
-84.63%
-84.78%
-85.69%
-81.13%
-82.05%
1083
Vaxcyte Inc
PCVX
90.750
59.970
-0.460
-0.76%
5.75
140.09K
8.39M
9.13B
152.20M
5.90
21.66
39.870
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
90.740
83.170
+6.020
+7.80%
7.55
110.62K
9.09M
4.17B
50.10M
10.53
57.08
34.370
0.00
0.00
+0.18%
+0.06%
+6.67%
-3.32%
+20.19%
+103.55%
+136.68%
90.599
60.380
+0.960
+1.62%
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
40.302
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
90.587
82.360
-0.950
-1.14%
7.77
141.91K
11.73M
11.22B
136.29M
2.52
64.79
67.788
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
90.510
88.870
+1.700
+1.95%
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
26.000
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
90.440
69.490
-0.590
-0.84%
6.71
293.03K
20.41M
23.56B
339.01M
4.28
0.10
42.095
0.00
0.00
-4.55%
-11.62%
+3.39%
-2.83%
+4.01%
-9.10%
-6.64%
90.410
76.670
-1.140
-1.47%
8.00
34.91K
2.69M
3.64B
47.43M
2.35
39.47
43.330
0.00
0.00
-1.12%
-3.90%
-6.24%
-0.76%
+16.18%
+69.66%
+42.27%
90.383
82.550
-1.630
-1.94%
7.37
1.62K
135.31K
343.41M
4.16M
2.40
0.02
33.462
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
90.370
56.000
-0.020
-0.04%
5.88
100.00
5.60K
180.88M
3.23M
1.72
0.00
43.140
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
90.060
87.130
+1.210
+1.41%
7.41
172.91K
15.09M
4.36B
50.08M
6.48
56.21
48.083
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
89.957
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
55.869
0.90
1.33
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
1094
Sysco Corp
SYY
89.922
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
1095
Greif Inc
GEF
89.888
82.750
+0.480
+0.58%
7.37
48.30K
3.99M
3.82B
46.17M
9.63
0.14
53.957
2.22
2.68
+2.40%
+5.17%
+1.38%
-3.67%
+24.35%
+44.38%
+25.28%
89.860
54.920
+1.510
+2.83%
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
16.040
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
89.830
61.140
-0.070
-0.11%
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
89.760
67.280
+3.100
+4.83%
6.71
7.20K
481.49K
758.25M
11.27M
12.15
0.02
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
89.590
71.980
+0.530
+0.74%
7.51
675.07K
48.56M
32.51B
451.69M
3.05
102.60
58.684
0.14
0.19
+3.24%
+6.32%
+7.85%
+5.88%
+18.05%
-7.95%
-12.06%
89.324
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
89.302
72.850
+0.430
+0.59%
7.15
185.55K
13.58M
5.31B
72.90M
7.42
32.08
66.870
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
1102
ONE Gas Inc
OGS
89.275
78.360
+0.430
+0.55%
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
1103
Amphenol Corp
APH
89.122
75.270
+1.180
+1.59%
7.62
4.91M
370.62M
185.61B
2.47B
6.54
159.43
71.440
0.83
1.10
-6.24%
-12.67%
-11.05%
-6.18%
+10.47%
+11.54%
+11.96%
89.073
81.190
-0.550
-0.67%
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
1105
Aptiv PLC
APTV
88.930
43.610
+0.920
+2.16%
7.34
868.33K
37.72M
9.05B
207.63M
4.28
125.48
41.880
0.00
0.00
-1.96%
+0.14%
-0.07%
-22.77%
-20.46%
-49.35%
-42.69%
88.926
82.010
-0.950
-1.15%
6.94
179.47K
14.81M
19.24B
234.65M
7.27
35.31
61.179
0.79
0.96
-3.08%
+1.26%
+5.14%
+6.82%
+19.28%
-2.64%
-5.13%
88.844
79.190
+0.870
+1.11%
6.08
9.11K
720.49K
2.46B
31.07M
1.91
0.06
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
1108
Brunswick Corp
BC
88.813
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
88.750
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
54.002
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
1110
TransUnion
TRU
88.679
79.620
-1.860
-2.28%
7.47
703.61K
55.74M
15.26B
191.60M
7.46
76.97
60.960
0.47
0.59
+8.89%
+20.51%
+20.29%
+1.42%
+17.06%
-6.12%
-6.69%