검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

991

Colgate-Palmolive Co

97.597

93.100

-0.940

-1.00%

6.61

1.48M

137.37M

74.22B

797.17M

5.09

136.68

72.803

2.09

2.24

+0.26%

+4.06%

+8.22%

+2.55%

+9.08%

+22.49%

+20.64%

992

Establishment Labs Holdings Inc

97.590

65.780

+1.980

+3.10%

7.31

40.32K

2.67M

1.96B

29.80M

6.66

0.08

47.000

0.00

0.00

+12.91%

+6.73%

+0.67%

-28.92%

-7.34%

+29.48%

-9.74%

993

SharonAI Holdings Ord Shs Class A

97.480

23.500

+0.530

+2.31%

6.68

117.99K

2.76M

841.30M

35.80M

13.97

0.05

0.000

0.00

0.00

-13.09%

-34.16%

-55.59%

-51.30%

-47.01%

-99.58%

+1136.84%

994

ICF International Inc

97.470

95.540

+1.140

+1.21%

7.65

2.10K

202.17K

1.71B

17.93M

5.25

0.01

58.619

0.56

0.58

+8.00%

+8.90%

+15.11%

+18.25%

+28.65%

+9.45%

+12.65%

995

97.378

56.610

-1.200

-2.08%

7.24

3.92M

223.65M

62.30B

1.10B

4.56

242.03

55.915

0.00

0.00

-3.58%

-4.87%

-6.38%

-9.22%

-25.33%

-20.30%

-32.93%

996

Descartes Systems Group Inc

97.360

94.770

+0.810

+0.86%

7.03

45.26K

4.25M

8.11B

85.55M

3.22

31.32

62.555

0.00

0.00

+9.36%

+13.27%

+20.19%

+26.09%

+30.50%

-0.79%

+8.11%

997

Nextera Energy Inc

97.300

82.040

-0.060

-0.07%

6.85

3.56M

293.04M

172.06B

2.10B

1.79

101.61

74.410

2.32

2.83

+4.95%

+4.50%

+8.68%

-4.90%

-13.52%

-1.90%

+4.42%

998

97.095

86.510

+0.710

+0.83%

8.06

85.94K

7.38M

4.71B

54.42M

3.53

44.34

43.340

0.00

0.00

+12.75%

+18.44%

+26.87%

+44.67%

+56.13%

-2.27%

+0.30%

999

97.000

1.750

+0.020

+1.16%

4.51

1.00K

1.75K

3.01M

1.72M

2.89

0.30

5.100

0.00

0.00

+0.57%

-8.85%

-13.79%

-29.15%

-82.84%

-96.67%

-93.24%

1000

PC Connection Inc

96.905

88.410

-0.280

-0.32%

5.81

4.25K

380.73K

2.23B

25.24M

3.71

0.02

54.500

0.65

0.73

+2.09%

-6.55%

-1.44%

+5.86%

+35.98%

+44.03%

+54.38%

1001

96.770

90.120

-0.160

-0.18%

7.03

178.37K

16.19M

14.27B

158.31M

3.56

53.23

68.211

1.84

2.04

-1.80%

-2.58%

-1.10%

+4.66%

+12.15%

+21.03%

+18.38%

1002

96.690

66.820

+0.320

+0.48%

6.51

132.59K

8.80M

2.95B

44.14M

8.91

28.69

48.300

0.00

0.00

+6.47%

+3.10%

-2.71%

-22.30%

-10.14%

-22.79%

-5.67%

1003

Canadian Pacific Kansas City Ltd

96.690

89.820

+0.310

+0.35%

7.19

201.75K

18.10M

78.90B

878.38M

2.11

35.67

67.829

0.65

0.73

+3.74%

+5.02%

+3.77%

+1.27%

+8.04%

+21.68%

+22.77%

1004

96.602

79.130

+1.280

+1.64%

3.21

556.14K

43.92M

201.11B

2.54B

3.16

66.50

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%

1005

Amkor Technology Inc

96.503

36.810

-2.490

-6.34%

6.37

2.95M

110.62M

9.15B

248.45M

9.72

257.32

29.297

0.33

0.90

-12.13%

-23.49%

-30.78%

-26.05%

-51.87%

+11.71%

-6.31%

1006

Cardinal Infrastructure Group Ord Shs Class A

96.400

14.550

+0.750

+5.43%

0.00

62.23K

932.32K

705.38M

48.48M

17.46

22.13

13.050

0.00

0.00

-8.32%

-30.45%

-47.51%

-76.49%

-73.98%

-38.09%

-39.83%

1007

Edwards Lifesciences Corp

96.290

90.560

+1.490

+1.67%

7.63

1.10M

98.82M

52.20B

576.40M

2.35

159.12

74.660

0.00

0.00

+3.83%

+4.83%

+4.30%

+5.22%

+9.23%

+12.05%

+6.23%

1008

Newegg Commerce Inc

96.290

9.470

-0.230

-2.37%

4.57

511.00

4.86K

198.59M

20.97M

8.96

0.02

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%

1009

Knife River Corp

96.280

52.910

-0.210

-0.40%

6.56

67.74K

3.57M

3.00B

56.76M

3.74

35.35

47.790

0.00

0.00

+6.72%

+7.02%

-0.86%

-27.69%

-39.27%

-15.17%

-24.79%

1010

Wells Fargo & Co

96.177

82.650

+0.260

+0.32%

6.87

3.59M

298.65M

248.08B

3.00B

2.96

113.27

72.365

1.75

2.11

+1.04%

-0.80%

+2.28%

-3.85%

+4.64%

-2.94%

-9.86%

1011

Creative Global Technology Holdings Ltd

96.000

2.440

-0.200

-7.58%

0.00

403.00

982.82

4.20M

1.72M

11.36

0.29

2.280

0.00

0.00

-15.86%

-27.81%

-39.45%

-39.15%

-84.94%

-70.32%

-86.33%

1012

Kenon Holdings Ltd

95.930

66.290

+2.260

+3.53%

4.14

4.10K

271.98K

3.45B

52.11M

4.79

0.22

48.850

3.85

5.80

+6.70%

+8.21%

+3.42%

-1.60%

-30.61%

+35.89%

+4.53%

1013

Western Alliance Bancorp

95.751

75.440

-0.680

-0.89%

6.23

110.83K

8.42M

8.15B

108.00M

2.76

0.08

65.119

0.00

0.00

+2.46%

+1.00%

-1.45%

-5.79%

-6.85%

-2.92%

-8.88%

1014

J & J Snack Foods Corp

95.744

83.020

-0.650

-0.78%

7.05

7.99K

665.11K

1.55B

18.68M

3.98

17.84

67.509

3.18

3.82

+4.68%

+3.40%

+6.78%

+9.57%

+0.12%

-5.30%

-5.36%

1015

Global Payments Inc

95.609

81.860

-0.960

-1.16%

7.54

512.58K

41.95M

21.66B

264.62M

5.20

109.38

60.754

1.00

1.22

-3.23%

-0.24%

-3.35%

-2.37%

+18.62%

-4.45%

+6.82%

1016

ANI Pharmaceuticals Inc

95.570

72.600

-0.010

-0.01%

7.73

15.54K

1.13M

1.67B

22.97M

1.88

0.04

69.580

0.00

0.00

+0.06%

-1.34%

-2.98%

-8.38%

-14.21%

-21.82%

-8.03%

1017

Arrowhead Pharmaceuticals Inc

95.490

58.980

+0.960

+1.65%

7.00

108.35K

6.40M

8.33B

141.25M

5.06

31.68

37.060

0.00

0.00

+3.06%

-2.88%

-9.90%

-30.32%

-21.29%

+49.39%

-11.16%

1018

95.370

92.700

-0.010

-0.01%

6.85

10.69M

988.02M

398.85B

4.30B

3.35

247.77

65.988

2.06

2.22

-0.77%

+3.24%

+6.33%

+6.47%

+19.59%

+35.83%

+35.17%

1019

Ingles Markets Inc

95.262

87.320

-0.560

-0.64%

5.85

1.34K

117.54K

1.66B

18.99M

1.90

0.01

66.581

0.00

0.00

+2.86%

+2.14%

+2.82%

-2.80%

-2.01%

+22.50%

+28.39%

1020

Cal-Maine Foods Inc

95.250

62.320

-0.280

-0.45%

6.80

81.10K

5.08M

2.91B

46.71M

3.27

28.00

60.130

7.95

12.75

+0.45%

-1.76%

-7.47%

-29.00%

-18.93%

-29.10%

-20.63%

1...32 33 34

34/179

35 36...179 