52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

961

PVH Corp

PVH

100.693

86.540

+1.560

+1.84%

6.55

134.37K

11.62M

3.99B

46.14M

7.59

0.17

59.546

0.15

0.17

+1.57%

+6.00%

+14.27%

-0.09%

-1.93%

+1.42%

+29.32%



962

Okeanis Eco Tankers Corp

ECO

100.684

96.850

+2.120

+2.24%

6.91

89.22K

8.63M

3.50B

36.13M

7.19

45.64

27.209

3.32

3.42

+8.85%

-1.80%

+22.33%

+75.16%

+92.82%

+246.43%

+233.97%



963

Innospec Inc

IOSP

100.620

99.180

+0.540

+0.55%

7.14

2.67K

265.77K

2.44B

24.63M

2.97

0.00

64.748

1.71

1.72

+1.21%

+3.68%

+1.33%

+15.35%

+28.34%

+35.03%

+31.11%



964

Best Buy Co Inc

BBY

100.580

97.950

-1.920

-1.92%

6.61

830.21K

81.35M

20.54B

209.73M

3.78

122.90

53.812

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%



965

Diageo PLC

DEO

100.409

94.410

-1.560

-1.63%

3.06

145.63K

13.79M

52.51B

556.15M

2.82

51.46

70.810

1.01

1.07

+0.98%

+7.78%

+10.89%

+8.60%

+19.03%

+1.43%

+11.97%



966

Uber Technologies Inc

UBER

100.350

66.130

-0.570

-0.85%

7.07

10.19M

674.22M

135.07B

2.04B

4.76

234.34

65.410

0.00

0.00

-5.47%

-7.51%

-2.98%

-6.01%

-9.35%

-31.41%

-19.07%



967

Benchmark Electronics Inc

BHE

100.206

66.950

+1.140

+1.73%

7.07

104.54K

6.95M

2.40B

35.92M

3.05

112.92

41.238

0.68

1.01

-5.86%

-15.62%

-18.97%

-15.90%

-20.52%

+60.05%

+57.67%



968

Life360 Inc

LIF

100.140

44.020

-1.210

-2.68%

6.81

22.95K

1.01M

3.59B

81.48M

6.01

14.95

37.010

0.00

0.00

+3.89%

+0.43%

+10.11%

-18.56%

-1.12%

-55.02%

-31.37%



969

Transcat Inc

TRNS

100.000

83.330

+1.410

+1.72%

7.12

6.70K

558.79K

779.97M

9.36M

4.18

0.05

50.230

0.00

0.00

+3.29%

-3.13%

-3.05%

-2.39%

+10.62%

+8.49%

+46.89%



970

Proto Labs Inc

PRLB

99.960

86.410

+0.800

+0.93%

6.80

10.35K

901.91K

2.07B

23.92M

4.68

0.05

45.100

0.00

0.00

-1.13%

-5.67%

-10.83%

+15.14%

+27.66%

+58.99%

+70.81%



971

Lemonade Inc

LMND

99.900

45.080

+0.160

+0.36%

6.36

179.31K

7.97M

3.49B

77.40M

5.07

74.26

42.700

0.00

0.00

+4.47%

-0.15%

+2.67%

-6.69%

-21.15%

-22.87%

-36.67%



972

Astronics Corp

ATRO

99.890

59.860

+1.970

+3.40%

6.83

21.57K

1.29M

2.57B

43.01M

7.03

0.02

41.500

0.00

0.00

-3.96%

-5.42%

-11.52%

-13.86%

-18.87%

+18.28%

+10.36%



973

ONEOK Inc

OKE

99.845

96.360

+0.530

+0.55%

6.54

611.75K

58.70M

60.75B

630.41M

3.23

91.88

61.672

4.16

4.31

+4.26%

+4.72%

+8.73%

+7.38%

+8.32%

+46.62%

+36.09%



974

Stablecoin Development Ord Shs

SDEV

99.750

0.930

-0.070

-7.00%

3.78

513.63K

480.00K

48.13M

51.75M

25.20

5.14

2.150

0.00

0.00

+10.98%

-34.04%

-40.76%

-19.13%

-34.97%

-85.00%

-96.70%



975

Disc Medicine Inc

IRON

99.500

77.660

+3.150

+4.23%

5.64

45.83K

3.53M

3.44B

44.35M

5.30

0.01

40.000

0.00

0.00

-1.61%

+28.41%

+19.62%

+0.86%

+14.90%

-13.37%

-2.20%



976

Sempra

SRE

99.489

84.240

+0.180

+0.21%

7.04

551.33K

46.43M

55.08B

653.90M

1.01

67.18

76.210

0.00

0.00

+3.06%

+2.88%

+9.56%

-4.07%

-9.34%

-6.86%

-2.42%



977

Champion Homes Inc

SKY

99.170

79.250

+0.330

+0.42%

7.03

33.00K

2.62M

4.30B

54.28M

3.43

0.05

63.870

0.00

0.00

+5.51%

+0.93%

-8.72%

-0.45%

+8.68%

+4.72%

-6.21%



978

Louisiana-Pacific Corp

LPX

99.150

72.030

-1.730

-2.35%

7.24

113.27K

8.21M

5.04B

69.92M

3.85

31.94

62.180

1.14

1.58

+1.90%

+9.25%

+9.04%

-0.15%

+4.13%

-21.17%

-9.74%



979

CAVA Group Inc

CAVA

98.790

51.530

-1.950

-3.65%

7.03

626.94K

32.22M

6.02B

116.81M

8.50

97.71

43.410

0.00

0.00

-11.00%

-1.96%

-0.10%

-21.00%

-42.96%

-18.13%

-12.20%



980

Interactive Brokers Group Inc

IBKR

98.661

80.590

+0.310

+0.39%

7.23

774.34K

62.62M

137.31B

1.70B

3.44

65.27

58.702

0.32

0.39

-0.93%

-8.31%

-7.45%

-8.33%

-3.77%

+16.46%

+25.69%



981

Spectrum Brands Holdings Inc

SPB

98.533

80.200

+0.340

+0.43%

6.92

33.30K

2.68M

1.84B

23.00M

2.42

0.10

50.102

1.88

2.34

+4.43%

+4.05%

-3.19%

-9.17%

-1.53%

+47.96%

+38.15%



982

Brady Corp

BRC

98.429

81.980

+0.390

+0.48%

7.12

15.22K

1.25M

3.84B

46.90M

2.63

0.08

70.168

0.97

1.18

+0.20%

-3.70%

-2.23%

-12.78%

+1.38%

+4.72%

+5.83%



983

Maximus Inc

MMS

98.421

63.500

+0.480

+0.76%

6.74

58.86K

3.74M

3.32B

52.36M

2.84

36.85

51.036

1.26

1.98

+3.54%

+7.87%

+21.88%

+6.02%

-1.53%

-24.88%

-25.26%



984

Acadian Asset Management Inc

AAMI

98.413

93.470

+1.120

+1.21%

6.67

34.73K

3.28M

3.32B

35.49M

5.69

45.71

41.281

0.13

0.13

+0.29%

+0.91%

-0.34%

+8.19%

+37.10%

+89.58%

+99.74%



985

ePlus inc

PLUS

98.210

96.510

+1.150

+1.21%

7.84

2.71K

263.14K

2.52B

26.09M

3.78

0.01

70.089

0.50

0.51

+5.33%

+1.70%

+7.94%

+4.76%

+11.45%

+31.93%

+11.11%



986

LABT.NB

LABT

98.200

0.283

-0.027

-8.71%

0.00

93.76K

24.64K

670.71K

2.37M

38.06

0.01

0.242

0.00

0.00

-51.46%

-61.29%

-75.39%

-85.99%

-99.09%

-99.67%

-99.67%



987

RingCentral Inc

RNG

98.140

86.310

+2.920

+3.50%

7.59

391.15K

33.82M

7.29B

84.46M

18.92

66.61

24.011

0.07

0.08

+8.99%

+10.41%

+13.37%

+55.49%

+81.40%

+186.28%

+200.46%



988

Sol Gel Technologies Ltd

SLGL

97.970

69.630

+0.180

+0.26%

6.19

7.42K

519.86K

227.69M

3.27M

6.29

0.16

28.810

0.00

0.00

+7.16%

-3.83%

+0.26%

-15.34%

-5.61%

+74.91%

+65.23%



989

Southern Co

SO

97.953

92.570

-0.320

-0.34%

6.28

1.70M

157.83M

106.49B

1.15B

1.94

113.40

81.690

2.96

3.19

+3.70%

+6.35%

+12.41%

-1.27%

-1.87%

+0.24%

+8.77%



990

Somnigroup International Inc

SGI

97.857

62.130

-2.550

-3.94%

6.56

468.50K

29.27M

14.30B

230.24M

5.81

80.25

60.080

0.62

0.99

-1.07%

-0.43%

-0.24%

-4.65%

-16.17%

-23.95%

-29.91%

