52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
IDEX Corp
IEX
243.021
231.060
+2.010
+0.88%
7.37
106.97K
24.78M
17.03B
73.72M
4.51
58.39
158.423
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
242.860
80.180
+0.090
+0.11%
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
393
KLA Corp
KLAC
242.855
149.210
+3.600
+2.47%
7.26
4.01M
600.97M
194.72B
1.31B
4.71
120.03
144.820
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
242.630
236.400
-1.790
-0.75%
7.68
105.58K
24.92M
13.78B
58.30M
3.63
59.26
119.060
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
395
C3is Inc
CISS
242.400
0.490
-0.020
-3.92%
5.78
30.71K
15.17K
730.10K
1.49M
17.64
0.05
2.240
0.00
0.00
-10.75%
-28.05%
-52.88%
-89.71%
-99.64%
-100.00%
-99.96%
242.086
144.480
-0.190
-0.13%
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
241.830
208.500
-1.490
-0.71%
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
110.360
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
241.354
232.970
+2.470
+1.07%
7.17
1.24M
289.05M
163.90B
703.53M
3.62
72.25
160.313
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
241.117
131.200
+4.010
+3.15%
7.26
84.98K
11.05M
12.02B
91.62M
6.47
33.00
123.050
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
240.970
239.070
+1.340
+0.56%
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
164.131
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%
240.870
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
95.804
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
240.870
222.080
+6.600
+3.06%
7.03
273.49K
60.82M
43.62B
196.42M
5.90
68.79
92.721
2.08
0.93
+7.09%
-7.15%
+8.89%
+24.70%
+95.60%
+92.42%
+110.57%
403
RH
RH
239.400
135.720
-1.710
-1.24%
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
239.265
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
189.025
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
238.930
175.270
+2.520
+1.46%
7.18
119.72K
20.91M
7.60B
43.37M
8.58
0.15
145.486
1.64
0.93
-18.45%
-18.93%
-19.21%
-13.92%
-21.70%
+17.30%
+10.65%
236.190
119.630
+0.110
+0.09%
5.01
11.36K
1.37M
935.51M
7.82M
7.10
0.09
70.055
0.00
0.00
+8.71%
+0.72%
-3.69%
-3.34%
-14.55%
+58.96%
-42.05%
235.810
160.200
-0.850
-0.53%
6.94
52.12K
8.37M
5.30B
33.06M
4.22
36.32
151.820
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
235.799
168.230
-1.410
-0.83%
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
156.160
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
235.792
202.510
+3.310
+1.66%
7.14
311.29K
63.11M
26.94B
133.01M
5.08
82.42
174.613
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
410
Okta Inc
OKTA
235.000
220.010
+6.960
+3.27%
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
235.000
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
234.080
232.010
-1.200
-0.51%
6.38
2.02M
469.00M
458.40B
1.98B
2.60
97.32
142.510
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%
233.670
71.940
+4.430
+6.56%
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
18.500
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
233.542
196.190
+0.310
+0.16%
7.75
165.81K
32.52M
25.54B
130.16M
5.91
50.53
155.100
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
415
XPO Inc
XPO
232.050
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
230.979
183.490
+4.000
+2.23%
6.32
2.47M
455.24M
287.16B
1.56B
3.67
148.84
151.151
0.00
0.00
+2.81%
-3.44%
-5.24%
-12.80%
-2.51%
+13.03%
+5.06%
417
Crane Co
CR
230.216
190.480
+7.590
+4.15%
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
159.159
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
229.960
223.415
-4.195
-1.84%
8.00
105.71K
23.47M
56.27B
251.85M
3.61
19.54
56.010
0.00
0.00
+4.04%
+7.54%
+25.13%
+121.17%
+141.92%
+36.01%
+37.79%
419
ITT Inc
ITT
229.885
190.790
+0.690
+0.36%
7.41
100.95K
19.35M
17.06B
89.40M
5.45
52.98
165.972
1.43
0.75
-3.84%
-5.50%
-7.91%
-2.46%
-9.95%
+8.87%
+10.61%
227.940
165.170
-0.620
-0.37%
6.80
10.62K
1.77M
5.61B
33.94M
3.64
0.04
118.644
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%