검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

451

Arista Networks Inc

217.410

177.240

+4.870

+2.83%

7.09

1.51M

267.20M

223.54B

1.26B

6.48

90.90

114.520

0.00

0.00

-3.12%

-15.95%

-13.51%

-1.72%

+4.12%

+13.03%

+35.27%

452

Diamondback Energy Inc

216.900

207.130

+1.380

+0.67%

7.01

248.23K

51.36M

58.00B

280.02M

5.28

54.56

133.807

4.05

1.95

+1.97%

+6.16%

+11.82%

+2.62%

+1.57%

+46.90%

+40.14%

453

215.990

123.310

+2.150

+1.77%

5.65

36.55K

4.54M

5.75B

46.67M

8.40

29.29

91.910

0.00

0.00

-4.37%

-16.47%

-13.53%

-6.91%

-37.47%

+2.29%

+15.95%

454

Royal Bank of Canada

215.903

202.470

+2.556

+1.28%

6.65

95.94K

19.39M

280.74B

1.39B

1.90

15.24

139.678

4.55

2.24

+3.79%

+5.70%

+1.39%

-2.75%

+14.84%

+40.21%

+21.91%

455

Texas Roadhouse Inc

215.471

165.820

+0.160

+0.10%

7.08

98.27K

16.17M

10.88B

65.64M

5.98

35.66

152.585

2.79

1.68

-2.61%

+4.41%

+4.65%

-18.98%

+5.79%

-3.29%

+1.15%

456

Park National Corp

213.830

183.320

+0.330

+0.18%

5.50

3.44K

632.82K

3.31B

18.06M

2.10

0.03

146.347

4.31

2.35

+3.15%

+3.62%

+1.00%

-11.45%

+6.04%

+20.53%

+22.70%

457

Palantir Technologies Inc

212.940

198.840

+2.090

+1.06%

7.17

3.70M

730.51M

477.82B

2.40B

4.81

71.37

106.370

0.00

0.00

+2.42%

-4.86%

+6.06%

+61.58%

+46.30%

+5.11%

+11.87%

458

Simpson Manufacturing Co Inc

212.801

181.990

-2.370

-1.29%

7.41

39.96K

7.31M

7.46B

40.98M

2.45

38.25

155.272

1.16

0.63

+2.98%

+6.96%

+4.30%

-2.89%

-3.98%

+4.19%

+13.47%

459

212.750

93.330

-0.060

-0.06%

7.57

482.27K

45.09M

20.38B

218.38M

2.15

63.45

90.390

0.00

0.00

-2.06%

-5.31%

-20.68%

-5.34%

-33.07%

-43.10%

-46.37%

460

iRhythm Technologies Inc

212.000

121.930

+0.660

+0.54%

7.45

41.96K

5.07M

4.02B

32.96M

3.98

0.08

100.700

0.00

0.00

+11.25%

+14.29%

+8.29%

+4.06%

+3.23%

-33.27%

-31.28%

461

Check Point Software Technologies Ltd

210.660

159.630

+0.600

+0.38%

6.67

146.06K

23.41M

16.30B

102.10M

7.16

0.08

112.230

0.00

0.00

+14.90%

+18.84%

+23.49%

+25.56%

+35.69%

-16.74%

-13.97%

462

210.490

103.770

-2.760

-2.59%

6.86

49.38K

5.11M

4.39B

42.27M

6.12

0.04

57.500

0.00

0.00

+11.08%

+22.43%

+31.27%

+19.07%

+36.63%

-47.80%

-29.68%

463

Philip Morris International Inc

210.450

201.870

+2.400

+1.20%

7.44

1.26M

254.14M

314.65B

1.56B

2.19

102.18

137.255

5.76

2.84

+0.41%

-0.06%

+5.08%

+6.70%

+21.14%

+36.42%

+29.13%

464

210.390

163.520

+6.260

+3.98%

7.48

16.28K

2.65M

2.47B

15.10M

9.49

0.10

84.760

0.00

0.00

-3.79%

-3.09%

-3.27%

-8.66%

+14.70%

+75.70%

+71.89%

465

Boot Barn Holdings Inc

210.250

114.180

-1.000

-0.87%

7.29

150.39K

17.09M

3.46B

30.28M

4.36

60.05

110.530

0.00

0.00

-4.34%

-4.83%

-9.50%

-23.36%

-31.18%

-43.49%

-35.30%

466

Seneca Foods Corp

210.000

157.500

-1.060

-0.67%

7.07

2.20K

346.27K

1.07B

6.77M

5.19

0.02

99.580

0.00

0.00

-3.95%

-14.13%

-13.71%

-4.83%

+7.43%

+39.71%

+42.37%

467

CH Robinson Worldwide Inc

209.427

140.150

-1.020

-0.72%

6.95

303.61K

42.68M

16.18B

115.46M

2.88

96.00

124.925

2.50

1.78

+0.94%

+0.29%

-5.46%

-4.72%

-15.49%

+10.25%

-11.84%

468

AstraZeneca PLC

209.120

172.060

+0.570

+0.33%

7.07

339.11K

58.15M

266.84B

1.55B

1.64

0.11

158.244

2.29

1.33

+4.95%

+8.67%

+3.56%

+2.10%

-4.43%

+4.10%

-4.81%

469

Seneca Foods Corp

208.530

156.990

-0.540

-0.34%

4.95

0.00

0.00

1.06B

6.77M

12.10

0.38

55.770

0.00

0.00

-10.59%

-16.59%

-20.16%

+27.76%

+72.90%

+166.99%

+43.29%

470

Chart Industries Inc

208.240

209.925

0.000

0.00%

6.59

0.00

0.00

10.05B

44.95M

0.02

4.35

104.600

0.00

0.00

+0.27%

+0.47%

+1.57%

+0.78%

+1.17%

+24.33%

+1.79%

471

DXP Enterprises Inc

208.000

164.430

+8.170

+5.23%

6.86

7.51K

1.22M

2.55B

15.52M

9.08

0.04

84.040

0.00

0.00

-8.13%

-9.01%

-14.10%

+4.72%

-8.27%

+33.68%

+49.77%

472

Banzai International Inc

208.000

1.910

0.000

0.00%

5.99

0.00

0.00

5.08M

5.21M

10.16

2.32

3.240

0.00

0.00

+4.95%

-14.35%

-37.17%

-70.71%

+48.06%

-37.58%

+97.78%

473

207.140

182.570

+0.310

+0.17%

7.01

8.07K

1.48M

7.05B

38.60M

1.73

0.03

149.324

2.12

1.16

+2.14%

+0.32%

+0.14%

-3.77%

+8.76%

+10.78%

+14.99%

474

206.787

203.100

-0.960

-0.47%

7.32

31.08K

6.34M

2.53B

12.44M

2.96

0.16

144.063

1.60

0.78

+1.67%

+2.81%

+15.87%

+16.31%

+31.84%

+0.53%

+6.73%

475

Hyatt Hotels Corp

206.685

171.960

-0.620

-0.36%

7.22

72.99K

12.62M

16.21B

94.24M

2.67

33.81

133.707

0.60

0.34

+0.01%

+6.69%

+6.68%

-1.12%

+6.34%

+15.90%

+7.54%

476

Primoris Services Corp

205.110

66.510

+1.480

+2.28%

6.79

173.36K

11.58M

3.58B

53.83M

8.86

40.80

62.405

0.32

0.48

-10.74%

-19.66%

-6.38%

-21.12%

-67.16%

-52.95%

-46.29%

477

Adial Pharmaceuticals Inc

205.000

3.680

-0.240

-6.12%

3.54

1.55K

5.88K

9.68M

2.63M

16.32

0.13

5.250

0.00

0.00

+1.66%

-0.81%

-8.91%

+10.18%

+130.00%

-98.42%

-33.09%

478

Electronic Arts Inc

204.885

209.805

0.000

0.00%

6.99

0.00

0.00

52.99B

251.00M

0.09

11.73

141.190

0.76

0.36

+0.45%

+0.37%

+2.12%

+4.46%

+3.57%

+30.32%

+2.68%

479

Armstrong World Industries Inc

204.828

164.820

-3.360

-2.00%

7.45

193.43K

32.09M

6.97B

42.26M

3.94

190.99

150.002

1.29

0.78

-1.54%

+1.82%

+0.04%

-5.46%

+0.66%

-18.03%

-13.24%

480

204.015

166.630

+1.160

+0.70%

7.65

5.14K

859.37K

5.88B

35.30M

3.44

10.62

148.216

2.49

1.49

+1.82%

+0.28%

-8.07%

-6.49%

-13.96%

+6.93%

-0.65%

1...14 15 16

16/179

17 18...179 