검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

361

254.480

198.850

-1.250

-0.62%

6.05

3.66M

717.43M

79.39B

399.24M

12.63

57.93

22.280

0.00

0.00

-12.36%

-6.97%

+0.80%

+262.73%

+325.71%

+645.87%

+574.30%

362

254.410

252.260

+1.570

+0.63%

7.57

153.43K

38.56M

37.27B

147.75M

3.17

44.98

138.000

0.00

0.00

+8.04%

+9.96%

+10.31%

+24.30%

+33.38%

+67.69%

+43.34%

363

254.350

188.310

-0.040

-0.02%

6.56

2.49M

469.55M

148.83B

790.37M

3.85

152.70

176.770

0.00

0.00

-1.63%

-0.63%

+2.13%

-12.88%

-16.07%

-15.56%

-13.27%

364

254.309

221.800

+0.140

+0.06%

7.07

231.19K

51.44M

31.87B

143.71M

2.13

89.03

174.325

5.85

2.63

+3.77%

+0.87%

+0.62%

-9.36%

+4.32%

+24.73%

+12.35%

365

Charter Communications Inc

254.110

102.180

-6.430

-5.92%

6.90

493.94K

51.18M

11.71B

114.58M

8.89

69.94

101.110

0.00

0.00

-5.83%

-0.29%

-8.28%

-29.52%

-35.42%

-58.37%

-51.05%

366

Agnico Eagle Mines Ltd

254.049

175.690

+1.750

+1.01%

7.47

345.12K

60.30M

89.06B

506.90M

4.06

94.25

134.082

1.80

1.02

-6.35%

-6.64%

-4.59%

+21.21%

-0.91%

+14.22%

+4.31%

367

Alpha Metallurgical Resources Inc

253.820

159.030

-4.570

-2.79%

6.22

23.94K

3.86M

2.01B

12.67M

8.63

0.09

133.640

0.00

0.00

-0.66%

-14.32%

-9.40%

+15.95%

-15.64%

-3.30%

-20.44%

368

Old Dominion Freight Line Inc

251.639

182.470

-0.230

-0.13%

6.89

381.60K

69.84M

37.84B

207.36M

4.70

99.56

125.232

1.13

0.62

-2.34%

+0.31%

+3.18%

-13.85%

-6.68%

+34.28%

+16.86%

369

Honeywell International Inc

251.246

219.280

-1.870

-0.85%

6.43

322.80K

71.00M

69.59B

317.36M

5.08

39.55

238.042

4.64

2.11

+4.43%

+4.60%

+3.67%

-9.51%

-47.11%

-44.85%

-43.04%

370

SPX Technologies Inc

251.080

161.790

+1.460

+0.91%

6.82

56.44K

9.19M

8.10B

50.09M

5.16

0.07

155.858

0.00

0.00

-2.83%

-3.95%

-4.89%

-26.33%

-22.14%

-17.39%

-19.13%

371

TE Connectivity PLC

250.609

213.860

+5.810

+2.79%

7.56

609.01K

130.09M

61.91B

289.51M

5.16

124.14

189.530

2.20

1.02

+0.72%

-1.57%

-0.40%

+4.38%

+4.15%

-8.38%

-4.98%

372

WeShop Holdings Ord Shs Class A

250.000

2.560

-0.060

-2.29%

0.00

3.85K

10.03K

62.00M

24.22M

12.17

0.05

0.000

0.00

0.00

-9.54%

-45.30%

-59.62%

-47.65%

-65.12%

+51100.00%

-97.31%

373

Arrow Electronics Inc

249.430

214.440

+4.680

+2.23%

6.86

35.27K

7.56M

10.92B

50.91M

6.10

0.09

101.790

0.00

0.00

-0.85%

-5.00%

-6.95%

-0.98%

+15.04%

+79.69%

+94.63%

374

Toyota Motor Corp

248.900

197.640

+0.850

+0.43%

5.96

20.13K

3.99M

232.78B

1.18B

2.28

28.76

166.100

2.56

1.29

+1.84%

+6.99%

+4.96%

+4.58%

+4.03%

-5.54%

-7.67%

375

National Healthcare Corp

248.200

223.700

-12.310

-5.22%

5.60

26.21K

6.02M

3.50B

15.66M

8.42

62.91

116.401

2.56

1.14

-6.50%

-2.69%

-0.71%

-0.73%

+34.75%

+88.60%

+64.85%

376

Quest Diagnostics Inc

247.918

242.950

+1.060

+0.44%

7.82

237.37K

57.59M

26.73B

110.02M

1.94

79.89

168.349

3.26

1.34

+3.42%

+4.44%

+2.62%

+4.65%

+28.30%

+37.04%

+42.36%

377

247.694

147.870

+5.700

+4.01%

7.62

38.15K

5.64M

4.15B

28.06M

8.00

0.06

138.850

0.40

0.27

-6.46%

-11.63%

-15.28%

-23.88%

-16.57%

-17.46%

-14.24%

378

247.490

184.030

+0.390

+0.21%

6.96

154.97K

28.67M

11.74B

63.80M

2.67

59.40

101.000

0.00

0.00

-1.59%

+1.24%

+3.35%

-23.35%

+17.19%

+42.05%

+61.98%

379

Nexstar Media Group Inc

247.447

164.750

-2.590

-1.55%

7.50

11.04K

1.83M

5.08B

30.81M

3.69

0.04

153.170

7.44

4.51

-0.63%

+2.62%

+1.84%

-12.67%

-15.65%

-10.39%

-16.61%

380

Regal Rexnord Corp

247.244

150.480

+2.560

+1.73%

6.04

68.27K

10.30M

10.02B

66.59M

4.57

25.59

126.906

1.40

0.93

-4.47%

-7.77%

-3.62%

-26.51%

-31.96%

+3.57%

+7.87%

381

Federal Agricultural Mortgage Corp

246.521

200.620

+0.980

+0.49%

7.02

12.78K

2.58M

2.18B

10.85M

2.04

0.11

134.408

1.43

0.71

+0.66%

-1.25%

-7.00%

-11.22%

+19.01%

+27.96%

+17.34%

382

245.930

172.230

+5.160

+3.09%

7.29

17.32K

3.01M

5.26B

30.55M

10.12

12.53

87.360

0.00

0.00

-2.00%

-9.37%

-2.63%

+13.79%

+14.89%

-27.60%

-1.02%

383

Universal Health Services Inc

245.262

185.710

-1.180

-0.63%

7.20

212.92K

39.68M

10.95B

58.94M

2.37

191.61

139.916

0.80

0.43

+1.88%

+3.85%

+4.64%

+10.38%

+12.57%

-12.85%

-14.52%

384

Eagle Materials Inc

245.198

173.960

-0.750

-0.43%

6.97

36.15K

6.31M

5.34B

30.68M

2.72

38.54

160.020

1.00

0.57

+2.55%

+6.33%

-1.09%

-15.00%

-16.85%

-25.13%

-15.51%

385

Waste Management Inc

244.998

241.020

+1.640

+0.69%

6.81

605.70K

145.58M

96.34B

399.72M

1.60

86.48

190.922

3.42

1.41

+6.45%

+14.15%

+16.75%

+6.86%

+8.30%

+14.63%

+11.10%

386

Molina Healthcare Inc

244.890

204.790

-4.360

-2.08%

6.15

112.74K

23.30M

10.69B

52.20M

7.87

37.53

121.060

0.00

0.00

-2.57%

+0.21%

+7.99%

+4.69%

+6.57%

+26.27%

+18.01%

387

243.619

169.380

+3.300

+1.99%

6.69

51.81K

8.79M

6.11B

36.07M

4.26

45.66

119.530

1.02

0.60

+0.20%

-4.98%

-4.83%

-8.81%

-22.95%

+40.99%

+15.93%

388

243.569

164.540

+7.660

+4.88%

7.51

327.02K

53.49M

22.41B

136.17M

7.53

65.27

93.110

0.00

0.00

-13.07%

-12.47%

-8.93%

-12.22%

+5.92%

+79.41%

+43.38%

389

243.370

216.000

+5.040

+2.39%

6.97

18.41M

3.97B

5.21T

24.10B

3.58

76.21

163.895

0.04

0.01

-0.50%

-4.56%

-5.62%

+7.72%

+10.18%

+13.07%

+16.09%

390

Republic Services Inc

243.220

241.310

+0.860

+0.36%

6.93

241.33K

58.24M

73.89B

306.21M

1.80

69.31

195.204

2.45

1.01

+5.36%

+9.81%

+13.70%

+14.98%

+19.09%

+10.48%

+15.23%

1...11 12 13

13/179

14 15...179 