52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3991

MMTEC Inc

MTC

9.095

5.510

+0.050

+0.92%

0.80

418.00

2.30K

548.74M

99.59M

7.87

0.01

0.251

0.00

0.00

-20.38%

+10.64%

+3.96%

+35.71%

-18.25%

+587.03%

+61.11%



3992

Intellicheck Inc

IDN

9.080

2.470

+0.030

+1.23%

6.23

7.38K

18.13K

50.07M

20.27M

5.32

0.03

2.120

0.00

0.00

+14.35%

+7.86%

+5.56%

-31.58%

-69.43%

-47.67%

-63.02%



3993

Bicycle Therapeutics PLC

BCYC

9.080

3.650

+0.100

+2.82%

6.03

61.66K

223.40K

254.81M

69.81M

7.46

54.41

3.330

0.00

0.00

+3.25%

-3.95%

-1.62%

-5.44%

-25.51%

-55.05%

-48.45%



3994

Cion Investment Corp

CION

9.067

6.580

+0.090

+1.39%

5.73

188.71K

1.24M

323.74M

49.20M

4.00

223.94

5.592

1.68

25.49

+3.30%

-2.96%

-5.57%

+15.10%

-9.19%

-17.72%

-21.95%



3995

SS Innovations International Ord Shs

SSII

9.054

2.370

+0.120

+5.33%

6.39

10.55K

26.25K

475.16M

200.49M

19.11

0.28

2.200

0.00

0.00

-3.27%

-7.06%

-17.99%

-40.45%

-39.23%

-72.44%

-58.27%



3996

Liberty Latin America Ltd

LILA

9.040

7.760

-0.280

-3.48%

6.69

54.82K

428.45K

1.52B

195.90M

4.91

89.35

4.770

0.00

0.00

-1.52%

-5.94%

-8.60%

-4.79%

-4.32%

-5.71%

+5.01%



3997

Yext Inc

YEXT

9.030

7.420

+0.070

+0.95%

6.59

227.21K

1.67M

734.43M

98.98M

3.12

122.39

3.265

0.00

0.00

+6.76%

+7.07%

+15.40%

+35.90%

+81.86%

-13.32%

-7.94%



3998

Designer Brands Inc

DBI

9.024

6.390

+0.030

+0.47%

4.98

109.15K

695.11K

326.66M

51.12M

4.56

0.25

3.174

0.20

3.13

+5.62%

+9.98%

+1.59%

+6.65%

-9.31%

+77.59%

-11.79%



3999

Lufax Holding Ltd

LU

9.010

8.480

+0.420

+5.21%

5.90

119.40K

1.02M

7.35B

866.69M

11.78

47.20

8.280

0.00

0.00

-2.53%

-8.22%

-32.70%

-45.64%

-57.39%

-74.38%

-66.88%



4000

Cheetah Mobile Inc

CMCM

9.000

2.460

+0.090

+3.80%

4.24

8.01K

19.21K

76.35M

31.04M

33.33

0.29

2.050

0.00

0.00

+5.76%

-1.21%

-5.38%

-13.68%

-52.96%

-65.59%

-59.00%



4001

Super League Enterprise Inc

SLE

9.000

5.670

-0.180

-3.08%

6.26

1.51K

8.79K

14.00M

2.47M

7.17

0.00

5.748

0.00

0.00

+18.13%

+16.67%

+25.72%

+113.16%

+40.17%

-74.46%

-22.67%



4002

U Power Ltd

UCAR

8.990

3.370

+0.240

+7.67%

1.64

807.00

2.71K

5.96M

1.77M

10.86

0.54

7.600

0.00

0.00

+1.51%

-15.96%

-22.14%

-83.32%

-89.20%

-99.15%

-98.89%



4003

Lifecore Biomedical Inc

LFCR

8.980

6.440

+0.040

+0.63%

6.77

79.97K

513.58K

244.14M

37.91M

1.25

0.26

3.630

0.00

0.00

+0.78%

+0.00%

-1.23%

+45.70%

+24.81%

-4.31%

-21.27%



4004

Sophia Genetics SA

SOPH

8.980

7.520

+0.170

+2.31%

6.29

24.66K

184.20K

640.18M

85.13M

8.57

0.04

3.830

0.00

0.00

+15.87%

+4.16%

-11.43%

+32.63%

+48.32%

+79.05%

+61.03%



4005

Precigen Inc

PGEN

8.980

6.040

-0.150

-2.42%

6.93

312.30K

1.91M

2.16B

358.04M

5.89

22.65

3.040

0.00

0.00

-9.31%

-21.15%

-22.66%

-3.67%

+39.49%

+40.47%

+44.50%



4006

Latham Group Inc

SWIM

8.966

6.680

+0.035

+0.53%

7.43

82.90K

551.66K

785.90M

117.65M

4.89

40.85

4.640

0.00

0.00

+7.74%

+11.15%

+7.57%

+24.63%

+13.99%

-12.22%

+5.20%



4007

IHS Holding Ltd

IHS

8.950

8.450

+0.010

+0.12%

6.47

113.03K

955.48K

2.86B

338.34M

0.53

145.01

5.710

0.00

0.00

+0.24%

+0.48%

+0.83%

+3.05%

+3.43%

+23.54%

+13.27%



4008

Profound Medical Corp

PROF

8.950

5.550

-0.010

-0.18%

6.03

14.16K

78.74K

202.91M

36.56M

5.21

0.08

4.800

0.00

0.00

-5.29%

-23.45%

-6.25%

-24.80%

-23.66%

+0.91%

-29.48%



4009

All In FutureTech Alliance Ord Shs

AIFA

8.930

4.690

+0.140

+3.08%

0.00

30.45K

143.81K

30.11M

6.42M

18.02

0.40

1.980

0.00

0.00

+18.14%

-3.10%

+12.20%

+189.51%

+32.49%

+32.49%

+32.49%



4010

Virgin Galactic Holdings Inc

SPCE

8.900

2.560

+0.100

+4.07%

5.50

769.61K

1.93M

388.10M

151.60M

7.72

62.79

2.130

0.00

0.00

+9.40%

-4.12%

-18.47%

+0.39%

+4.49%

-38.61%

-20.25%



4011

Rockwell Medical Inc

RMTI

8.900

7.000

+0.060

+0.86%

6.37

0.00

0.00

28.21M

4.03M

2.69

0.00

5.500

0.00

0.00

-6.54%

-7.53%

-18.89%

-2.64%

-18.61%

-38.60%

-16.07%



4012

Kamada Ltd

KMDA

8.891

7.940

+0.170

+2.19%

6.45

2.62K

20.63K

457.98M

57.68M

3.08

0.03

6.228

0.18

2.36

+4.34%

+1.28%

-7.89%

+13.51%

-1.29%

+18.78%

+18.27%



4013

Flyexclusive Inc

FLYX

8.880

1.140

0.000

0.00%

6.12

24.78K

28.02K

116.37M

102.08M

7.01

0.23

1.050

0.00

0.00

+3.64%

-15.56%

-7.32%

-1.72%

-48.88%

-71.36%

-72.26%



4014

Veea Inc

VEEA

8.880

6.080

+1.150

+23.33%

4.20

87.25K

491.50K

18.91M

3.11M

42.79

0.13

1.900

0.00

0.00

+49.75%

+31.89%

+112.59%

+101.33%

-34.34%

-58.01%

-52.28%



4015

Processa Pharmaceuticals Inc

PCSA

8.880

1.795

-0.015

-0.83%

4.42

0.00

0.00

5.03M

2.80M

9.62

0.17

2.750

0.00

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%



4016

Nordic American Tankers Ltd

NAT

8.880

7.910

+0.050

+0.64%

6.25

894.76K

7.13M

1.67B

211.75M

6.60

84.23

2.981

0.36

4.54

+5.19%

-10.01%

+1.54%

+25.81%

+44.02%

+155.71%

+156.87%



4017

Solid Power Inc

SLDP

8.860

1.990

+0.010

+0.51%

6.24

255.04K

505.08K

454.08M

228.18M

3.53

33.10

1.910

0.00

0.00

+2.05%

-10.76%

-11.95%

-3.40%

-43.30%

-65.92%

-53.18%



4018

Materialise NV

MTLS

8.820

8.650

+0.020

+0.23%

6.18

15.80K

137.40K

495.94M

57.33M

4.05

0.11

4.780

0.00

0.00

+6.72%

+4.59%

+0.82%

+36.22%

+53.37%

+45.62%

+55.86%



4019

Harvard Bioscience Inc

HBIO

8.800

8.320

+0.090

+1.09%

5.94

827.00

6.88K

37.86M

4.55M

3.64

0.05

3.970

0.00

0.00

+2.84%

+0.97%

+4.26%

+36.39%

+25.49%

+106.97%

+24.36%



4020

Alliance Entertainment Holding Corp

AENT

8.800

4.885

+0.235

+5.05%

6.34

2.52K

12.58K

249.04M

50.98M

14.62

0.08

4.280

0.00

0.00

+7.84%

+9.28%

+1.98%

-9.70%

-33.36%

-23.67%

-39.54%

