52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
9.500
2.360
+0.020
+0.85%
0.00
2.45K
5.90K
22.44M
9.51M
12.82
0.01
0.784
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
9.500
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
9.500
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
9.494
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
0.705
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
3935
9F Inc
JFU
9.480
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
1.980
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
3936
Exicure Inc
XCUR
9.480
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
9.480
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
9.470
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
9.455
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
3940
ThredUp Inc
TDUP
9.450
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
9.450
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
9.450
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
4.030
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
9.445
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
9.443
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
9.440
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
4.080
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
9.430
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
9.420
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
9.400
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
3949
XMAX Ord Shs
XMAX
9.400
8.380
-0.280
-3.23%
0.00
88.37K
750.56K
543.69M
64.88M
5.02
48.28
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
9.400
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3951
Xunlei Ltd
XNET
9.398
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
9.390
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
9.380
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
9.369
4.090
-0.090
-2.15%
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
3955
Aclarion Inc
ACON
9.360
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
1.850
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
3956
Aegon Ltd
AEG
9.357
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
6.389
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
9.350
5.770
-0.330
-5.41%
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
7.950
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
3958
Comscore Inc
SCOR
9.340
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3959
Taskus Inc
TASK
9.336
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
3960
Neuraxis Inc
NRXS
9.330
7.250
-0.150
-2.03%
6.33
8.59K
62.87K
91.06M
12.56M
5.27
34.80
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%