52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3961

Eupraxia Pharmaceuticals Inc

EPRX

9.320

6.850

-0.020

-0.29%

4.20

84.22K

578.50K

445.39M

65.02M

13.24

67.68

5.250

0.00

0.00

-1.44%

-6.42%

-16.57%

+7.03%

-5.78%

+23.87%

-9.27%



3962

Intercont Cayman Ord Shs

NCT

9.320

1.480

+0.220

+17.46%

0.00

4.87K

7.19K

1.81M

1.22M

30.95

0.10

35.625

0.00

0.00

+6.47%

+9.63%

-40.80%

-98.25%

-98.06%

-99.78%

-98.76%



3963

Safe Bulkers Inc

SB

9.312

8.130

+0.040

+0.49%

6.63

219.85K

1.79M

925.44M

113.83M

6.18

96.91

4.290

2.00

24.61

+4.10%

-5.90%

-1.46%

+5.15%

+16.61%

+88.26%

+73.33%



3964

Evolus Inc

EOLS

9.310

7.170

+0.160

+2.28%

7.45

55.36K

394.94K

473.58M

66.05M

5.56

0.09

3.860

0.00

0.00

-2.58%

-7.48%

-9.93%

+22.77%

+12.56%

-0.69%

+7.82%



3965

Coincheck Group NV

CNCK

9.310

1.280

-0.010

-0.78%

6.19

1.17K

1.52K

245.50M

191.80M

3.33

0.05

1.195

0.00

0.00

-0.78%

-2.29%

-15.79%

-28.89%

-26.86%

-69.67%

-49.21%



3966

Ideal Power Inc

IPWR

9.300

2.780

+0.050

+1.83%

6.36

1.22K

3.37K

45.68M

16.43M

8.79

0.00

2.615

0.00

0.00

-5.12%

-20.80%

-29.62%

-24.86%

-42.80%

-50.27%

-10.03%



3967

CEL-SCI Corp

CVM

9.280

1.590

-0.050

-3.05%

5.79

13.59K

21.97K

27.97M

17.59M

10.97

0.12

0.890

0.00

0.00

-3.64%

-13.12%

-6.47%

+37.07%

-8.62%

-82.39%

-69.77%



3968

Cumberland Pharmaceuticals Inc

CPIX

9.280

4.350

-4.140

-48.76%

6.06

13.85K

71.83K

65.16M

14.98M

52.12

0.16

1.435

0.00

0.00

-35.08%

-37.86%

-43.65%

-16.02%

+23.29%

+75.85%

+40.95%



3969

Barings BDC Inc

BBDC

9.268

8.300

-0.010

-0.12%

6.36

106.45K

884.78K

869.09M

104.71M

1.80

72.51

7.508

1.04

12.52

-0.24%

-3.15%

-3.94%

+3.50%

-4.56%

+3.39%

-1.14%



3970

American Axle and Manufacturing Hold

DCH

9.250

4.610

-0.020

-0.43%

6.79

642.90K

2.97M

1.10B

237.60M

5.40

60.78

4.435

0.00

0.00

-2.95%

-14.47%

-9.79%

-18.41%

-14.31%

-27.40%

-28.08%



3971

Xponential Fitness Inc

XPOF

9.250

4.130

-0.060

-1.43%

6.73

53.11K

220.47K

203.69M

49.32M

3.93

33.61

3.565

0.00

0.00

-6.56%

-14.14%

+5.63%

-36.66%

-36.66%

-40.49%

-49.82%



3972

Coursera Inc

COUR

9.240

4.970

-0.110

-2.17%

7.03

1.65M

8.19M

1.31B

264.40M

4.52

120.04

4.531

0.00

0.00

-0.60%

-1.97%

+7.11%

-6.40%

-16.19%

-45.74%

-32.47%



3973

NextDecade Corp

NEXT

9.240

6.300

+0.010

+0.16%

5.75

334.47K

2.12M

1.68B

266.19M

9.77

42.50

4.750

0.00

0.00

+0.80%

-5.69%

-3.96%

-6.25%

-20.15%

+1.94%

+19.55%



3974

Riskified Ltd

RSKD

9.230

9.220

+0.070

+0.77%

6.50

245.61K

2.25M

1.22B

132.04M

5.08

0.16

3.700

0.00

0.00

+10.55%

+7.58%

+19.74%

+77.65%

+91.29%

+87.40%

+85.51%



3975

KORE Group Holdings Inc

KORE

9.220

9.260

0.000

0.00%

5.83

0.00

0.00

163.01M

17.54M

0.10

1.24

2.000

0.00

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%



3976

Pangaea Logistics Solutions Ltd

PANL

9.213

8.030

+0.090

+1.13%

6.46

32.12K

258.26K

525.72M

65.47M

5.60

36.66

4.559

0.20

2.48

+4.83%

-4.80%

+0.25%

+6.83%

+3.21%

+73.38%

+19.60%



3977

USA Today Ord Shs

TDAY

9.210

6.720

-0.140

-2.04%

6.82

541.84K

3.64M

986.63M

146.82M

5.83

129.65

3.650

0.00

0.00

-3.31%

-2.33%

+5.50%

-22.67%

-6.67%

+82.61%

+30.48%



3978

Digi Power X Inc

DGXX

9.200

2.220

-0.025

-1.11%

5.92

278.90K

626.33K

226.57M

102.06M

8.90

50.25

1.860

0.00

0.00

-15.27%

-26.49%

-47.39%

-39.67%

-56.56%

-61.52%

-12.94%



3979

DMC Global Inc

BOOM

9.200

5.370

-0.120

-2.19%

6.18

21.55K

115.48K

110.30M

20.54M

7.37

0.16

4.690

0.00

0.00

+1.51%

-4.11%

-7.89%

-20.33%

-29.71%

-36.82%

-19.73%



3980

Robo ai Ord Shs Class B

AIIO

9.200

0.580

+0.015

+2.65%

0.00

18.42K

10.82K

136.84M

235.93M

11.85

0.02

1.380

0.00

0.00

-21.62%

-32.64%

-58.27%

-79.36%

-3.65%

-97.31%

-90.49%



3981

Nutriband Inc

NTRB

9.185

5.970

+0.210

+3.65%

5.87

900.00

5.51K

72.60M

12.16M

10.15

0.04

2.800

0.00

0.00

-0.50%

+2.05%

-27.46%

+109.47%

+46.32%

-15.08%

+31.50%



3982

Capitol Federal Financial Inc

CFFN

9.172

8.440

+0.040

+0.48%

5.89

126.97K

1.07M

1.06B

125.70M

3.39

45.45

5.670

0.34

4.02

+4.33%

+0.60%

-0.24%

-3.61%

+9.52%

+39.28%

+28.70%



3983

Gyre Therapeutics Inc

GYRE

9.140

6.070

+0.220

+3.76%

6.66

2.05K

12.40K

643.60M

106.03M

6.49

0.01

5.440

0.00

0.00

-0.33%

-11.58%

-18.96%

+5.57%

-21.98%

-24.31%

-14.02%



3984

Liberty Latin America Ltd

LILAK

9.130

7.740

-0.250

-3.13%

6.58

483.45K

3.77M

1.52B

195.90M

5.38

157.46

4.755

0.00

0.00

-1.65%

-5.15%

-7.75%

-4.09%

-6.52%

-7.30%

+3.75%



3985

Hyperion Defi Ord Shs

HYPD

9.130

2.850

+0.050

+1.79%

5.77

12.81K

36.25K

43.32M

15.20M

8.21

24.32

2.340

0.00

0.00

-0.35%

-17.87%

-27.20%

+7.96%

-38.97%

-65.87%

-19.94%



3986

Snap Inc

SNAP

9.130

6.340

0.000

0.00%

5.88

10.48M

65.17M

10.72B

1.69B

6.30

102.42

3.810

0.00

0.00

+1.12%

-2.91%

+21.46%

+35.18%

+3.76%

-19.85%

-21.44%



3987

Kronos Worldwide Inc

KRO

9.118

7.610

-0.210

-2.69%

5.93

76.45K

594.61K

875.91M

115.10M

6.39

0.21

3.945

0.20

2.62

+3.96%

+2.15%

-6.40%

+27.14%

-1.18%

+59.01%

+76.02%



3988

CS Disco Inc

LAW

9.110

5.000

-0.070

-1.38%

6.39

50.26K

249.89K

324.60M

64.92M

5.62

0.23

2.450

0.00

0.00

+11.11%

+12.11%

+20.19%

+28.20%

+7.99%

-27.43%

-35.57%



3989

ImageneBio Ord Shs

IMA

9.100

4.050

-0.170

-4.03%

0.00

700.00

2.79K

45.97M

11.35M

9.47

0.23

3.880

0.00

0.00

+1.25%

-4.71%

-12.72%

-26.89%

-30.53%

-51.50%

-41.30%



3990

CVD Equipment Corp

CVV

9.100

3.910

+0.120

+3.17%

4.63

407.00

1.58K

27.17M

6.95M

4.74

0.01

2.960

0.00

0.00

+5.68%

-4.17%

-8.43%

-45.77%

-46.29%

-10.12%

+26.54%

