tradingkey.logo

日間ランキング

ランキング
販売名称
株価
変動額
変動率
24時間チャート
first
Raydium
RAYUSD
3.3304
+0.2871
+9.43%
second
aelf
ELFUSD
0.2249
+0.0177
+8.54%
third
Waves
WAVESUSD
1.065
+0.039
+3.80%
4
SPDR S&P 500 ETF
SPY
590.01
+15.53
+2.70%
5
Global X Lithium & Battery Tech ETF
LIT
43.82
+1.15
+2.70%
6
(Chainlink) Is a blockchain abstraction layer that enables universally connected smart contracts. It blockchains to securely interact with external data feeds, events and payment methods, providing the critical off-chain information needed by complex smart contracts to become the dominant form of digital agreement.
Chainlink
LINKUSD
21.810
+0.565
+2.66%
7
(AC Milan Fan Token) Is unique in that it connects celebrity football players together with ordinary fans. It is one of 40 fan tokens of various international football clubs under Socios that enable fans to earn the chance to be recognised as a superfan.
AC Milan Fan Token
ACMUSD
1.041
+0.021
+2.06%
8
(Juventus Fan Token) Is a fan token of Juventus Football Club, which colloquially known as Juventus and Juve, is a professional football club based in Turin, Piedmont, Italy, that competes in the Serie A, the top tier of the Italian football league system. 
Juventus Fan Token
JUVUSD
1.117
+0.018
+1.64%
9
Ethena
ENAUSD
0.750
+0.011
+1.49%
10
(Santos FC Fan Token) Is a fan token of the eponymous football team that was launched by a partnership between Santos FC and Binance Launchpool. Santos FC, aka Santos Futebol Clube, is a Brazilian sports club in the state of São Paulo, based in Vila Belmiro.
Santos FC Fan Token
SANTOSUSD
2.753
+0.039
+1.44%
11
(Tronix) Is a decentralized blockchain-based operating system developed by the Tron Foundation.
TRON
TRXUSD
0.33581
+0.00357
+1.07%
12
Technology Select Sector SPDR Fund
XLK
265.83
+2.58
+0.98%
13
Invesco QQQ Trust
QQQ
574.34
+5.41
+0.95%
14
Health Care Select Sector SPDR Fund
XLV
129.7
+1.2
+0.93%
15
Galxe
GALUSD
2.517
+0.022
+0.88%
16
Bitcoin is a kind of encrypted currency based on decentralization, adopting peer-to-peer network and consensus initiative, open source code, and blockchain as the underlying technology.
Bitcoin
BTCUSD
117730.49
+982.42
+0.84%
17
iShares Semiconductor ETF
SOXX
242.67
+2.01
+0.84%
18
Financial Select Sector SPDR Fund
XLF
51.3
+0.4
+0.79%
19
Moonriver
MOVRUSD
6.956
+0.052
+0.75%
20
iShares Russell 1000 ETF
IWB
349.64
+2.46
+0.71%
21
Great Britain Pound vs Norwegian Krone
GBP/NOK
GBPNOK
13.8191
+0.0969
+0.71%
22
VTI
312.94
+2.06
+0.66%
23
iShares Core High Dividend ETF
HDV
120.13
+0.73
+0.61%
24
Energy Select Sector SPDR Fund
XLE
84.85
+0.50
+0.59%
25
EWM
24.44
+0.13
+0.53%
26
EIDO
17.75
+0.09
+0.51%
27
US Dollar vs Norwegian Krone
USD/NOK
USDNOK
10.26081
+0.04946
+0.48%
28
Materials Select Sector SPDR Fund
XLB
88.27
+0.40
+0.46%
29
Great Britain Pound vs Japanese Yen
GBP/JPY
GBPJPY
198.546
+0.870
+0.44%
30
Turkish Lira vs Japanese Yen
TRY/JPY
TRYJPY
3.582
+0.015
+0.42%
31
ARK Innovation ETF
ARKK
74.67
+0.31
+0.42%
32
(FC Barcelona Fan Token) Is a utility token created in collaboration between FC Barcelona and Chiliz, a global blockchain financial technology provider for the sports and entertainment industry. Fan tokens are digital assets that never expire, and provide their holders with an ability to vote in polls and participate in quizzes & contests published on the Socios.com app - a sports fan engagement platform developed by Chiliz and built on Chiliz Chain.
FC Barcelona Fan Token
BARUSD
1.222
+0.005
+0.41%
33
US Dollar vs Japanese Yen
USD/JPY
USDJPY
147.684
+0.599
+0.41%
34
Australian Dollar vs Japanese Yen
AUD/JPY
AUDJPY
96.315
+0.387
+0.40%
35
Canadian Dollar vs Japanese Yen
CAD/JPY
CADJPY
107.345
+0.347
+0.32%
36
Klaytn is a global Layer 1 public blockchain developed by the leading Korean IT company Kakao.
KAIA
KLAYUSD
0.1242
+0.0004
+0.32%
37
Consumer Staples Select Sector SPDR Fund
XLP
82.42
+0.23
+0.28%
38
Euro vs Norwegian Krone
EUR/NOK
EURNOK
11.9415
+0.0326
+0.27%
39
Great Britain Pound vs Swiss Franc
GBP/CHF
GBPCHF
1.08638
+0.00290
+0.27%
40
Great Britain Pound vs Danish Krone
GBP/DKK
GBPDKK
8.6208
+0.0225
+0.26%
41
Great Britain Pound vs Swedish Krona
GBP/SEK
GBPSEK
12.8643
+0.0299
+0.23%
42
US Dollar vs Swiss Franc
USD/CHF
USDCHF
0.80758
+0.00184
+0.23%
43
Euro vs Japanese Yen
EUR/JPY
EURJPY
171.933
+0.385
+0.22%
44
Australian Dollar vs Swiss Franc
AUD/CHF
AUDCHF
0.52689
+0.00116
+0.22%
45
iShares Russell 2000 ETF
IWM
220.29
+0.48
+0.22%
46
Silver denominated in US dollars
Silver
XAGUSD
38.338
+0.081
+0.21%
47
US Dollar vs Danish Krone
USD/DKK
USDDKK
6.41105
+0.01307
+0.20%
48
Fantom
FTMUSD
0.6924
+0.0013
+0.19%
49
Great Britain Pound vs New Zealand Dollar
GBP/NZD
GBPNZD
2.25774
+0.00397
+0.18%
50
New Zealand Dollar vs Japanese Yen
NZD/JPY
NZDJPY
87.778
+0.143
+0.16%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI