検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6661
REX LLY Growth And Income ETF
LLII
23.835
0.000
0.00%
0.00
0.00
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
6662
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6663
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6664
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6665
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6666
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6667
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6668
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6669
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6670
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
6671
Tema Alternative Asset Managers ETF
AAUM
20.039
0.000
0.00%
0.00
0.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
6672
MMAY.NB
MMAY
32.760
0.000
0.00%
0.00
0.00
--
32.770
31.950
--
--
--
--
--
--
--
6673
Milliman Healthcare Inflation Guard ETF
MHIG
20.027
0.000
0.00%
0.00
0.00
--
20.280
19.640
--
--
--
--
--
--
--
6674
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
24.830
0.000
0.00%
0.00
0.00
--
25.140
24.414
--
--
--
--
--
--
--
6675
IMTG.NB
IMTG
48.920
0.000
0.00%
0.00
0.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6676
IDMY.NB
IDMY
25.122
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6677
GLU_pb
GLU_pb
50.210
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6678
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.600
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6679
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.650
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6680
AMHI.NB
AMHI
25.065
0.000
0.00%
0.00
0.00
--
25.165
25.090
--
--
--
--
--
--
--
6681
ZVV
ZVV
24.500
0.000
0.00%
0.00
0.00
1.66
32.080
32.080
--
--
--
--
--
--
--
6682
Leverage Shares 2X Long VALE Daily ETF
VALG
16.160
0.000
0.00%
0.00
0.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6683
SVCCW
SVCCW
0.329
0.000
0.00%
0.00
0.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
6684
RSDE
RSDE
23.540
0.000
0.00%
0.00
0.00
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
6685
RMRC.NB
RMRC
25.419
0.000
0.00%
0.00
0.00
6.13
25.680
23.530
--
--
--
--
--
--
--
6686
PYT
PYT
23.720
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6687
PSCQ
PSCQ
31.295
0.000
0.00%
0.00
0.00
0.05
31.328
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6688
PQXX.NB
PQXX
25.030
0.000
0.00%
0.00
0.00
--
25.050
25.003
--
--
--
--
--
--
--
6689
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6690
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%