検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6601
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6602
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6603
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
6604
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6605
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6606
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
6607
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6608
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
6609
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6610
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6611
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6612
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
6613
Tema International Durable Quality ETF
ITOL
26.540
0.000
0.00%
0.00
0.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
6614
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
0.000
0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
6615
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
6616
iShares MSCI Water Management Multisector ETF
IWTR
34.106
0.000
0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
6617
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
6618
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
6619
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
6620
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
6621
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6622
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
6623
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
6624
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
6625
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6626
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
6627
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6628
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6629
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
0.000
0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
6630
LAYS
LAYS
64.184
0.000
0.00%
0.00
0.00
0.79
75.980
14.083
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%