検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6391
PBMR
PBMR
31.885
0.000
0.00%
0.00
0.00
0.48
32.990
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
6392
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6393
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6394
Putnam International Stock ETF
PGRI
26.955
0.000
0.00%
0.00
0.00
17.73
27.273
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6395
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6396
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6397
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6398
Pacer International Export Leaders ETF
PIEL
26.990
0.000
0.00%
0.00
0.00
5.00
27.840
23.637
--
--
--
--
--
--
--
6399
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6400
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6401
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.370
0.000
0.00%
0.00
0.00
2.09
26.380
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6402
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6403
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6404
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
6405
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
6406
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6407
PMMR
PMMR
26.975
0.000
0.00%
0.00
0.00
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6408
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.780
0.000
0.00%
0.00
0.00
27.29
25.785
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6409
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6410
PGIM S&P 500 Max Buffer ETF September
PMSE
26.134
0.000
0.00%
0.00
0.00
0.03
26.124
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6411
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6412
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6413
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6414
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6415
RCN Pareto Strategic Allocation ETF
PRTO
27.595
0.000
0.00%
0.00
0.00
--
27.940
24.684
--
--
--
--
--
--
--
6416
PSCJ
PSCJ
31.370
0.000
0.00%
0.00
0.00
5.92
31.370
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6417
PSMJ
PSMJ
33.535
0.000
0.00%
0.00
0.00
6.84
33.515
28.508
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
6418
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6419
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6420
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録