検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
PCG_pc
PCG_pc
18.400
-0.580
-3.06%
6.00
108.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
6362
Defiance Daily Target 2x Long OSS ETF
OSSL
11.065
-1.136
-9.31%
56.00
107.00
--
28.000
10.600
--
--
--
--
--
--
--
6363
John Hancock Fundamental All Cap Core ETF
JHAC
15.160
+0.068
+0.45%
7.00
106.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6364
BFJA.NB
BFJA
17.490
+0.065
+0.38%
6.00
105.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6365
Corgi U.S. Real Estate 2x Daily ETF
XHOA
25.750
-0.138
-0.53%
7.00
104.00
--
27.235
25.082
--
--
--
--
--
--
--
6366
Pacer Swan SOS Moderate (June) ETF
MJUN
32.280
-0.158
-0.49%
10.00
104.00
--
32.440
31.960
--
--
--
--
--
--
--
6367
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.260
+0.020
+0.02%
1.00
102.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6368
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.850
0.000
0.00%
6.00
101.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6369
SCUB.NB
SCUB
25.020
0.000
0.00%
10.00
100.00
--
25.180
24.920
--
--
--
--
--
--
--
6370
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
24.750
+0.312
+1.28%
7.00
99.00
--
25.265
22.600
--
--
--
--
--
--
--
6371
USFI
USFI
24.419
-0.026
-0.11%
10.00
99.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
6372
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.904
-0.035
-0.07%
8.00
98.00
0.72
51.665
48.496
--
--
--
--
--
--
--
6373
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.324
-0.057
-0.06%
2.00
98.00
0.00
101.576
98.271
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6374
CTO_pa
CTO_pa
21.430
+0.410
+1.95%
215.00
96.00
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
6375
Columbia Corporate Bond ETF
CCRP
19.570
-0.020
-0.10%
8.00
96.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6376
Brookline Bancorp Inc
BRKL
23.625
-0.133
-0.56%
8.00
95.00
3.13
24.930
23.844
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
6377
Corgi Ex-U.S. Equities 2x Daily ETF
XW
23.900
+0.266
+1.13%
13.00
95.00
--
25.560
22.489
--
--
--
--
--
--
--
6378
NVBU
NVBU
30.955
+0.030
+0.10%
3.00
93.00
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
6379
EFC_pd
EFC_pd
22.640
-0.120
-0.53%
7.00
88.00
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
6380
Templeton International Insights ETF
TINS
29.200
+0.091
+0.31%
6.00
88.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6381
PCG_pi
PCG_pi
16.250
-0.740
-4.36%
6.00
87.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6382
BWOW.NB
BWOW
12.090
+0.115
+0.96%
12.00
86.00
0.68
25.685
11.846
--
--
--
--
--
--
--
6383
Harbor International Equity ETF
EPIN
28.360
+0.149
+0.53%
6.00
85.00
0.35
28.830
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6384
PCG_pg
PCG_pg
17.826
-0.433
-2.37%
4.00
82.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6385
EXEQ.NB
EXEQ
27.010
-0.125
-0.46%
8.00
81.00
0.08
27.620
23.087
--
--
--
--
--
--
--
6386
IRVH
IRVH
19.230
+0.010
+0.05%
11.00
80.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
6387
ENJ
ENJ
20.290
+0.090
+0.45%
5.00
80.00
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
6388
Vontobel International Equity Active ETF
VNIE
25.930
-0.055
-0.21%
108.00
78.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6389
APDB.NB
APDB
25.785
+0.015
+0.06%
6.00
77.00
--
25.790
25.330
--
--
--
--
--
--
--
6390
JULC.NB
JULC
25.380
+0.135
+0.53%
6.00
76.00
--
25.100
25.040
--
--
--
--
--
--
--