検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
Hashdex Bitcoin ETF
DEFI
72.766
0.000
0.00%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
1352
Roundhill Acquirers Deep Value ETF
DEEP
41.577
0.000
0.00%
0.00
0.00
--
44.435
32.425
-2.16%
-3.32%
-5.84%
-2.10%
+13.98%
+15.62%
+17.40%
1353
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.355
0.000
0.00%
0.00
0.00
0.61
40.514
33.018
-0.95%
-2.53%
-3.31%
+1.96%
+4.01%
+17.91%
+11.12%
1354
PGIM S&P 500 Buffer 12 ETF - December
DECP
33.470
0.000
0.00%
0.00
0.00
0.04
33.630
28.970
+1.25%
+0.71%
+0.72%
+3.40%
+12.10%
+14.61%
+9.87%
1355
FT Vest US Equity Max Buffer ETF - December
DECM
34.255
0.000
0.00%
0.00
0.00
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
1356
ALPS Electrification Infrastructure ETF
ELFY
39.080
0.000
0.00%
0.00
0.00
0.12
45.809
34.020
+0.74%
-4.11%
-5.05%
-12.53%
-1.54%
+10.84%
+11.60%
1357
Global X S&P 500 US Revenue Leaders ETF
EGLE
32.078
0.000
0.00%
0.00
0.00
--
32.932
26.625
+1.13%
-0.39%
-1.36%
+4.98%
+17.36%
+12.30%
+10.84%
1358
LOGIQ Contrarian Opportunities ETF
LCO
28.369
0.000
0.00%
0.00
0.00
--
29.092
24.796
+3.08%
-2.34%
-1.09%
+6.08%
+8.71%
+13.41%
+13.41%
1359
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
1360
Harbor Emerging Markets Select ETF
EMES
28.636
0.000
0.00%
0.00
0.00
206.56
29.760
21.319
+3.92%
-0.33%
+0.47%
+0.69%
+22.05%
+30.50%
+27.50%
1361
Logan Capital Broad Innovative Growth ETF
LCLG
70.587
0.000
0.00%
0.00
0.00
--
76.046
56.789
+3.22%
+1.51%
+0.00%
-5.64%
+18.38%
+13.23%
+12.31%
1362
Pictet Emerging Markets Debt ETF
EMFI
48.986
0.000
0.00%
0.00
0.00
--
50.311
48.920
-0.34%
-1.45%
-2.09%
-2.24%
+0.04%
+0.04%
+0.04%
1363
Touchstone US Large Cap Focused ETF
LCF
45.990
0.000
0.00%
0.00
0.00
3.77
46.920
37.990
+0.82%
+0.03%
-0.54%
+7.25%
+16.87%
+11.79%
+8.79%
1364
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
23.437
0.000
0.00%
0.00
0.00
--
25.220
21.564
+2.39%
-0.26%
+1.30%
-3.48%
-6.81%
-6.81%
-6.81%
1365
EMKT.NB
EMKT
31.692
0.000
0.00%
0.00
0.00
0.09
33.136
0.000
+3.41%
-0.60%
+0.77%
+0.67%
+21.60%
--
+26.91%
1366
JPMorgan Fundamental Data Science Large Core ETF
LCDS
73.702
0.000
0.00%
0.00
0.00
31.26
74.861
60.744
+1.65%
+0.33%
+0.00%
+4.50%
+17.16%
+17.62%
+13.20%
1367
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
1368
Global X Nasdaq 100 Income Edge ETF
EDGQ
28.110
0.000
0.00%
0.00
0.00
0.00
29.126
21.879
+4.35%
+3.00%
+4.04%
+3.00%
+23.30%
+19.98%
+19.98%
1369
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
1370
Corgi Emerging Markets 2X Daily ETF
EMXX
23.323
0.000
0.00%
0.00
0.00
--
24.895
21.222
+3.30%
-2.69%
-2.31%
+0.66%
-3.87%
-3.87%
-3.87%
1371
Leatherback Long/Short Alternative Yield ETF
LBAY
25.833
0.000
0.00%
0.00
0.00
--
28.394
22.699
-3.03%
-4.61%
-8.78%
+2.63%
-5.61%
+8.44%
+9.21%
1372
iShares Enhanced International Active ETF
ENHI
26.905
0.000
0.00%
0.00
0.00
--
27.929
23.540
-0.14%
-1.64%
-3.67%
+1.82%
+14.29%
+9.68%
+9.68%
1373
iShares Enhanced Large Cap Core Active ETF
ENHU
28.630
0.000
0.00%
0.00
0.00
--
29.065
23.409
+2.01%
+0.64%
+0.03%
+3.62%
+17.82%
+15.38%
+13.87%
1374
ENTL.NB
ENTL
8.112
0.000
0.00%
0.00
0.00
0.85
14.509
4.603
+33.29%
+9.43%
+12.93%
-34.99%
-35.89%
-35.89%
-35.89%
1375
LATR.NB
LATR
25.877
0.000
0.00%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%
1376
LASC.NB
LASC
6.940
0.000
0.00%
0.00
0.00
0.49
30.130
5.870
+11.92%
-1.31%
-13.65%
-70.54%
-69.82%
-69.82%
-69.82%
1377
EPAI.NB
EPAI
27.424
0.000
0.00%
0.00
0.00
--
31.740
19.764
+7.28%
+2.07%
+2.70%
-10.67%
+18.68%
+38.76%
+37.57%
1378
Harbor Emerging Markets Equity ETF
EPEM
30.505
0.000
0.00%
0.00
0.00
--
31.104
21.295
+2.75%
-1.00%
+0.98%
+5.04%
+20.67%
+39.18%
+30.46%
1379
Harbor International Equity ETF
EPIN
28.424
0.000
0.00%
0.00
0.00
--
29.310
21.106
+1.41%
-0.69%
-1.78%
+1.59%
+19.80%
+31.75%
+24.71%
1380
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%