検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Innovator IBD 50 Fund ETF
FFTY
34.953
0.000
0.00%
0.00
0.00
0.04
44.080
31.610
+0.70%
-2.19%
-5.25%
-18.07%
+2.80%
-5.96%
+0.41%
1322
FundX Future Fund Opportunities ETF
FFOX
28.259
0.000
0.00%
0.00
0.00
0.09
31.295
25.440
+0.46%
-1.27%
-5.77%
-5.14%
+6.56%
+4.91%
+3.63%
1323
Future Fund Active ETF
FFND
32.305
0.000
0.00%
0.00
0.00
0.01
34.070
27.870
+0.84%
-0.62%
-3.01%
+0.88%
+11.17%
+9.35%
+7.45%
1324
Fidelity Fundamental Large Cap Value ETF
FFLV
27.964
0.000
0.00%
0.00
0.00
--
29.280
22.381
-1.29%
-2.36%
-3.97%
+1.26%
+12.14%
+22.62%
+15.37%
1325
Future Fund Long/Short ETF
FFLS
23.207
0.000
0.00%
0.00
0.00
0.04
24.017
21.428
+1.27%
+1.21%
-0.76%
+0.20%
+5.25%
-3.39%
-0.03%
1326
UVA Unconstrained Medium-Term Fixed Income ETF
FFIU
20.999
0.000
0.00%
0.00
0.00
--
22.420
20.999
-0.57%
-1.47%
-2.35%
-3.63%
-2.40%
-1.93%
-3.65%
1327
Fidelity Fundamental Global ex-US ETF
FFGX
34.271
0.000
0.00%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
1328
Founders 100 ETF
FFF
27.390
0.000
0.00%
0.00
0.00
54.71
27.660
19.850
+4.17%
+3.25%
+5.96%
+13.44%
+31.52%
+8.70%
+10.74%
1329
Fidelity Fundamental Emerging Markets ETF
FFEM
42.605
0.000
0.00%
0.00
0.00
0.26
45.620
30.384
+2.86%
-1.54%
+0.13%
-0.89%
+20.04%
+36.89%
+28.30%
1330
FT Vest US Equity Buffer ETF - February
FFEB
62.620
0.000
0.00%
0.00
0.00
0.01
62.927
54.470
+0.99%
+0.51%
+0.53%
+3.09%
+11.30%
+14.14%
+10.60%
1331
Fidelity Fundamental Developed International ETF
FFDI
32.032
0.000
0.00%
0.00
0.00
--
33.780
28.108
+0.28%
-1.38%
-3.49%
-1.10%
+6.57%
+9.67%
+7.11%
1332
Logan Capital Broad Innovative Growth ETF
LCLG
70.587
0.000
0.00%
0.00
0.00
--
76.046
56.789
+3.22%
+1.51%
+0.00%
-5.64%
+18.38%
+13.23%
+12.31%
1333
First Trust Large Cap Core Alphadex Fund
FEX
134.521
0.000
0.00%
0.00
0.00
0.10
142.600
110.890
+0.34%
-1.29%
-3.55%
-3.30%
+9.90%
+16.81%
+13.90%
1334
LOGIQ Contrarian Opportunities ETF
LCO
28.369
0.000
0.00%
0.00
0.00
--
29.092
24.796
+3.08%
-2.34%
-1.09%
+6.08%
+8.71%
+13.41%
+13.41%
1335
First Trust Eurozone AlphaDEX ETF
FEUZ
66.086
0.000
0.00%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
1336
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
26.736
0.000
0.00%
0.00
0.00
0.13
27.006
21.661
+1.85%
+1.92%
+0.30%
+5.43%
+19.95%
+16.19%
+12.19%
1337
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.475
0.000
0.00%
0.00
0.00
0.03
85.070
39.395
+0.99%
+0.20%
-0.77%
+4.26%
+18.86%
+16.89%
+12.67%
1338
FESC.NB
FESC
22.870
0.000
0.00%
0.00
0.00
27.66
25.000
22.870
-0.73%
-2.44%
-4.37%
-5.21%
-5.21%
-5.21%
-5.21%
1339
First Trust Europe AlphaDEX Fund
FEP
58.250
0.000
0.00%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
1340
Leuthold Core ETF
LCR
40.294
0.000
0.00%
0.00
0.00
0.07
42.030
36.630
+0.47%
-0.70%
-1.33%
+1.62%
+7.67%
+8.26%
+5.79%
1341
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.587
0.000
0.00%
0.00
0.00
0.31
60.770
50.150
+0.08%
-1.32%
-3.55%
+2.01%
+6.02%
+14.98%
+8.96%
1342
FEMV.NB
FEMV
26.650
0.000
0.00%
0.00
0.00
2.35
28.190
24.774
-0.80%
-1.95%
-4.31%
+0.52%
+6.56%
+6.56%
+6.56%
1343
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.072
0.000
0.00%
0.00
0.00
0.05
49.009
39.662
+1.06%
-4.53%
-3.43%
-0.88%
-0.54%
+6.48%
+8.85%
1344
Fidelity Enhanced Emerging Markets ETF
FEMR
41.764
0.000
0.00%
0.00
0.00
0.08
44.410
29.855
+2.67%
-1.18%
+1.44%
-0.11%
+21.90%
+37.12%
+29.39%
1345
FEMG.NB
FEMG
26.050
0.000
0.00%
0.00
0.00
1.38
27.510
24.816
+2.22%
+0.39%
-1.71%
-1.65%
+3.95%
+3.95%
+3.95%
1346
First Eagle Mid Cap Equity ETF
FEMD
34.503
0.000
0.00%
0.00
0.00
--
38.399
32.435
+0.24%
-2.69%
-5.65%
-8.81%
+2.99%
-1.33%
-1.33%
1347
First Trust Emerging Markets AlphaDEX Fund
FEM
32.758
0.000
0.00%
0.00
0.00
59.53
35.394
25.469
+0.67%
-3.11%
-0.72%
+3.53%
+8.77%
+23.98%
+20.63%
1348
Fidelity Enhanced Large Cap Value ETF
FELV
41.840
0.000
0.00%
0.00
0.00
0.00
43.260
32.329
-0.45%
-1.13%
-2.40%
+4.52%
+19.66%
+27.28%
+21.70%
1349
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
39.141
0.000
0.00%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
1350
Kurv TaxOptimized US Large Cap ETF
LCTO
24.911
0.000
0.00%
0.00
0.00
2.37
25.671
24.034
+1.85%
+0.15%
-1.10%
+0.19%
+0.19%
+0.19%
+0.19%