tradingkey.logo
tradingkey.logo
検索

注目の人気ETF

注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
30.053
0.000
0.00%
0.00
0.00
--
32.190
24.730
-0.66%
-3.56%
-0.44%
+4.91%
+2.15%
+16.00%
+15.18%
1412
Fidelity Tactical Bond ETF
Fidelity Tactical Bond ETF
FTBD
47.520
0.000
0.00%
0.00
0.00
2.26
48.306
47.520
-0.47%
-1.27%
-2.31%
-3.02%
-1.50%
-0.32%
-1.08%
1413
Hashdex Bitcoin ETF
Hashdex Bitcoin ETF
DEFI
72.766
0.000
0.00%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
1414
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
41.577
0.000
0.00%
0.00
0.00
--
44.435
32.425
-2.16%
-3.32%
-5.84%
-2.10%
+13.98%
+15.62%
+17.40%
1415
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.355
0.000
0.00%
0.00
0.00
0.61
40.514
33.018
-0.95%
-2.53%
-3.31%
+1.96%
+4.01%
+17.91%
+11.12%
1416
First Trust Balanced Income ETF
First Trust Balanced Income ETF
FTBI
21.391
0.000
0.00%
0.00
0.00
0.02
23.673
18.791
+0.29%
-1.10%
-1.88%
-0.17%
+5.54%
+8.50%
+5.97%
1417
First Trust New Constructs Core Earnings Ldrs ETF
First Trust New Constructs Core Earnings Ldrs ETF
FTCE
27.530
0.000
0.00%
0.00
0.00
0.09
28.486
22.978
+1.85%
+1.15%
-1.25%
+1.59%
+16.03%
+15.18%
+11.00%
1418
Innovator Gradient Tactical Rotation Strategy ETF
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
1419
PGIM S&P 500 Buffer 12 ETF - December
PGIM S&P 500 Buffer 12 ETF - December
DECP
33.470
0.000
0.00%
0.00
0.00
0.04
33.630
28.970
+1.25%
+0.71%
+0.72%
+3.40%
+12.10%
+14.61%
+9.87%
1420
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
38.247
0.000
0.00%
0.00
0.00
0.01
40.120
33.000
+1.58%
+0.84%
-3.32%
+3.85%
+11.57%
+6.49%
+8.19%
1421
FT Vest US Equity Max Buffer ETF - December
FT Vest US Equity Max Buffer ETF - December
DECM
34.255
0.000
0.00%
0.00
0.00
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
1422
Defined Duration 20 ETF
Defined Duration 20 ETF
DDXX
28.202
0.000
0.00%
0.00
0.00
--
28.930
23.572
+0.48%
-1.26%
-2.32%
+1.63%
+10.88%
+15.82%
+12.99%
1423
FIS Faith Income ETF
FIS Faith Income ETF
FTHB
24.575
0.000
0.00%
0.00
0.00
--
25.169
24.575
-0.49%
-1.52%
-2.76%
-2.33%
-0.00%
-0.09%
-0.09%
1424
First Trust Emerging Markets Human Flourishing ETF
First Trust Emerging Markets Human Flourishing ETF
FTHF
49.898
0.000
0.00%
0.00
0.00
--
53.038
27.993
+2.60%
-2.69%
+4.55%
+1.57%
+31.91%
+76.12%
+52.01%
1425
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.348
0.000
0.00%
0.00
0.00
0.74
29.995
21.176
-2.37%
-4.10%
-3.90%
+4.36%
+5.10%
+29.89%
+25.15%
1426
First Trust Small Cap BuyWrite Income ETF
First Trust Small Cap BuyWrite Income ETF
FTKI
19.498
0.000
0.00%
0.00
0.00
0.58
21.416
16.216
-0.95%
-1.56%
-3.22%
-0.19%
+4.99%
+16.57%
+11.78%
1427
Gabelli High Income ETF
Gabelli High Income ETF
GBHI
24.995
0.000
0.00%
0.00
0.00
--
24.972
24.438
-0.44%
-0.95%
-1.42%
-0.71%
+1.10%
+3.06%
+1.74%
1428
Innovator Equity Dual Directional 10 Buf ETF - Nov
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
21.000
0.000
0.00%
0.00
0.00
0.15
21.080
18.340
+1.29%
+0.74%
+0.86%
+3.43%
+11.61%
+10.64%
+9.55%
1429
Innovator Equity Dual Directional 10 Bff ETF - Mar
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.580
0.000
0.00%
0.00
0.00
--
20.620
18.190
+0.96%
+0.61%
+0.96%
+3.02%
+10.59%
+7.66%
+7.66%
1430
iShares Government/Credit Bond ETF
iShares Government/Credit Bond ETF
GBF
100.745
0.000
0.00%
0.00
0.00
--
102.763
100.440
+0.24%
-0.79%
-1.07%
-2.28%
-1.36%
-0.77%
-1.27%
1431
Innovator Equity Dual Directional 10 Buffer ETF - January
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.605
0.000
0.00%
0.00
0.00
--
20.665
18.220
+0.93%
+0.54%
+0.64%
+2.92%
+10.46%
+8.39%
+8.39%
1432
DDTF.NB
DDTF.NB
DDTF
20.773
0.000
0.00%
0.00
0.00
11.09
20.815
18.280
+1.06%
+0.67%
+0.72%
+3.09%
+10.73%
+7.35%
+7.35%
1433
FT Vest US Equity Moderate Buffer ETF - Aug
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.190
0.000
0.00%
0.00
0.00
0.19
42.390
37.990
+1.10%
+0.43%
+0.36%
+2.23%
+8.49%
+9.90%
+7.46%
1434
DDTA.NB
DDTA.NB
DDTA
20.950
0.000
0.00%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%
1435
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.590
0.000
0.00%
1.14K
24.54K
0.09
21.710
18.595
+0.89%
+0.61%
+0.68%
+2.42%
+7.57%
+12.80%
+12.80%
1436
GASZ.NB
GASZ.NB
GASZ
21.927
0.000
0.00%
0.00
0.00
0.21
29.050
21.580
+1.02%
-3.12%
-2.51%
-13.73%
-13.73%
-13.73%
-13.73%
1437
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
21.040
0.000
0.00%
0.00
0.00
0.52
22.440
18.360
+1.08%
+0.92%
+1.67%
+1.57%
+6.75%
+6.96%
+6.96%
1438
Invesco Investment Grade Defensive ETF
Invesco Investment Grade Defensive ETF
IIGD
23.845
0.000
0.00%
0.00
0.00
1.22
24.047
23.835
-0.72%
-1.45%
-2.05%
-1.97%
-1.39%
-0.17%
-1.32%
1439
IINC.NB
IINC.NB
IINC
25.285
0.000
0.00%
0.00
0.00
--
26.952
24.083
-0.92%
-1.50%
-3.80%
+1.87%
+2.48%
+2.48%
+2.48%
1440
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.594
0.000
0.00%
0.00
0.00
0.29
47.840
38.187
-0.40%
-2.55%
-4.68%
-1.88%
+9.53%
+13.64%
+8.04%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。