検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
Astoria US Quality Growth Kings ETF
GQQQ
32.996
+0.241
+0.74%
845.00
27.99K
0.02
37.754
27.622
-3.02%
-6.05%
-9.64%
-9.10%
-3.89%
+9.25%
+10.53%
1292
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
75.310
+0.550
+0.74%
7.21K
537.90K
0.11
147.270
63.750
+12.09%
+0.69%
-9.61%
-16.25%
-15.32%
-6.51%
-19.04%
1293
Franklin FTSE Latin America ETF
FLLA
25.614
+0.187
+0.74%
0.00
0.00
0.00
30.554
22.587
-0.14%
-3.78%
-15.66%
-1.49%
-5.73%
+10.29%
+7.81%
1294
SMHC.NB
SMHC
32.480
+0.237
+0.74%
100.00
3.25K
0.00
68.690
30.205
+3.92%
-10.40%
-18.21%
-34.61%
-46.63%
-46.63%
-46.63%
1295
Cambria Emerging Shareholder Yield ETF
EYLD
44.132
+0.322
+0.73%
3.35K
147.65K
0.03
49.741
35.484
-2.04%
-3.83%
-8.71%
-6.28%
+1.30%
+18.77%
+17.83%
1296
Invesco MSCI Sustainable Future ETF
ERTH
41.959
+0.306
+0.73%
0.00
0.00
0.04
50.844
40.560
+1.31%
+2.45%
-0.19%
-11.24%
-12.54%
-12.88%
-9.88%
1297
Innovator Growth-100 Power Buffer ETF - June
NJUN
31.307
+0.227
+0.73%
300.00
9.43K
0.03
33.920
30.536
-2.04%
-4.29%
-6.92%
-5.03%
-4.69%
+0.62%
-0.67%
1298
Manzil Russell Halal USA Broad Market ETF
MNZL
58.062
+0.420
+0.73%
100.00
5.81K
0.02
64.990
48.790
-3.50%
-4.54%
-5.79%
-4.84%
+2.18%
+15.82%
+12.56%
1299
Global X Russell 2000 Covered Call ETF
RYLD
15.220
+0.110
+0.73%
28.06K
426.56K
0.04
15.994
13.625
-0.46%
-0.20%
-1.10%
-4.43%
+4.45%
+11.06%
+9.92%
1300
abrdn Physical Platinum Shares ETF
PPLT
13.860
+0.100
+0.73%
255.28K
3.55M
0.10
26.162
12.795
+6.04%
+0.22%
-9.23%
-12.66%
-20.44%
-3.88%
-25.66%
1301
Invesco DB US Dollar Index Bullish Fund
UUP
29.130
+0.210
+0.73%
154.21K
4.49M
0.09
29.245
26.395
+0.59%
+0.41%
+0.00%
+3.63%
+4.82%
+6.90%
+7.77%
1302
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
43.141
+0.311
+0.73%
0.00
0.00
1.53
48.077
36.998
-3.03%
-5.08%
-7.27%
-8.08%
-1.36%
+7.28%
+11.14%
1303
Inspire 500 ETF
PTL
258.030
+1.860
+0.73%
704.00
181.87K
0.04
292.291
235.098
-3.75%
-4.51%
-6.67%
-11.07%
-5.39%
+3.80%
+4.67%
1304
Innovator Growth-100 Power Buffer ETF - November
NNOV
30.550
+0.220
+0.73%
6.77K
207.35K
0.03
32.860
27.260
-1.77%
-5.46%
-6.86%
-4.23%
-0.97%
+6.48%
+6.45%
1305
ProShares UltraShort Bitcoin ETF
SBIT
36.140
+0.260
+0.72%
80.25K
2.92M
0.04
73.138
27.820
+1.23%
+9.25%
+16.92%
-37.82%
-14.12%
+19.03%
-13.28%
1306
Tradr 2X Long SPY Quarterly ETF
SPYQ
177.111
+1.273
+0.72%
0.00
0.00
0.36
200.950
135.470
-4.45%
-7.88%
-11.12%
-11.20%
-2.08%
+9.03%
+9.38%
1307
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
33.452
+0.240
+0.72%
125.00
4.18K
24.01
40.600
29.133
-1.87%
-3.40%
-10.34%
-15.27%
-9.88%
+11.14%
+10.26%
1308
Direxion Daily S&P 500 Bull 3X Shares
SPXL
246.750
+1.770
+0.72%
245.97K
61.40M
0.07
302.861
167.538
-7.35%
-12.35%
-17.02%
-17.47%
-5.07%
+11.50%
+12.45%
1309
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.174
+0.445
+0.72%
100.00
6.22K
0.00
66.717
56.568
+1.74%
-1.29%
-3.55%
-3.30%
-0.67%
+7.78%
+5.34%
1310
CHNL.NB
CHNL
24.796
+0.177
+0.72%
0.00
0.00
0.77
35.247
16.187
-1.36%
-6.94%
-16.93%
+20.63%
+15.50%
+21.03%
+21.03%
1311
Praxis Impact Large Cap Growth ETF
PRXG
37.424
+0.267
+0.72%
421.00
15.84K
0.05
42.010
31.466
-2.01%
-5.85%
-9.76%
-7.39%
-3.60%
+1.20%
+2.57%
1312
Inside Ownership 100 ETF
OWN
23.548
+0.168
+0.72%
0.00
0.00
0.11
25.960
23.350
-1.70%
-4.59%
-7.83%
-7.17%
-4.71%
-4.71%
-4.71%
1313
Macquarie Energy Transition ETF
PWER
42.156
+0.297
+0.71%
0.00
0.00
0.64
46.916
31.444
-2.56%
-2.66%
-6.20%
-5.45%
-0.98%
+29.35%
+21.16%
1314
SPDR S&P 1500 Momentum Tilt ETF
MMTM
282.221
+1.981
+0.71%
0.00
0.00
0.13
321.921
269.123
-3.36%
-5.89%
-8.71%
-8.93%
-9.61%
-3.10%
-2.69%
1315
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.238
+0.135
+0.71%
0.00
0.00
0.05
20.183
16.948
+0.03%
-0.24%
-1.06%
-1.65%
+4.64%
+7.20%
+8.71%
1316
Sapient Quality Select ETF
SQS
26.115
+0.183
+0.71%
400.00
10.50K
0.01
29.045
23.530
-3.51%
-4.30%
-8.66%
-9.84%
-5.61%
+3.17%
+3.17%
1317
Invesco QQQ Hedged Advantage ETF
QQHG
63.694
+0.446
+0.71%
0.00
0.00
5.97
68.700
57.339
-1.07%
-3.58%
-6.26%
-4.71%
-0.88%
+4.67%
+6.25%
1318
Harbor International Equity ETF
EPIN
26.850
+0.188
+0.71%
200.00
5.38K
1.43
29.310
21.106
-3.05%
-2.18%
-4.26%
-8.30%
+3.37%
+21.13%
+17.80%
1319
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.140
+0.169
+0.71%
486.00
11.77K
4.70
25.130
21.451
-1.39%
-2.86%
-3.85%
-1.99%
+0.58%
+10.00%
+8.49%
1320
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
22.904
+0.160
+0.70%
0.00
0.00
0.53
32.805
18.378
+0.51%
+3.78%
+5.43%
-7.23%
-3.46%
-4.39%
-12.56%