検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
Franklin FTSE Brazil ETF
FLBR
19.950
+0.150
+0.76%
59.19K
1.18M
0.21
27.420
18.122
-0.80%
-6.95%
-26.79%
-3.58%
-10.72%
+5.87%
+6.01%
1262
First Trust Income Opportunities ETF
FCEF
22.650
+0.170
+0.76%
500.00
11.25K
0.09
24.063
21.071
-1.07%
+0.02%
-0.56%
-5.66%
-0.30%
+6.57%
+4.53%
1263
AMHI.NB
AMHI
24.260
+0.182
+0.76%
0.00
0.00
--
24.883
22.899
+1.00%
+2.04%
+5.34%
-1.04%
-2.29%
-2.29%
-2.29%
1264
Innovator Growth-100 Power Buffer ETF - January
NJAN
58.287
+0.437
+0.76%
1.37K
79.80K
0.22
61.120
52.210
-1.79%
-3.51%
-4.50%
-2.60%
+0.21%
+8.13%
+6.13%
1265
NEOS Russell 2000 High Income ETF
IWMI
48.040
+0.360
+0.76%
83.87K
4.02M
0.15
51.351
41.975
-1.52%
-0.97%
-1.08%
-7.18%
+2.40%
+13.75%
+11.22%
1266
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
31.910
+0.239
+0.75%
0.00
0.00
0.46
33.270
27.827
-1.47%
-2.92%
-3.89%
-1.94%
+0.82%
+13.15%
+11.51%
1267
Harbor SMID Cap Value ETF
EPSV
28.714
+0.215
+0.75%
0.00
0.00
0.56
31.828
22.070
-3.14%
-0.86%
-1.77%
-9.78%
+1.66%
+22.85%
+20.04%
1268
REGS.NB
REGS
10.587
+0.079
+0.75%
0.00
0.00
0.01
11.920
9.330
-3.40%
-6.14%
-9.51%
-9.97%
-5.23%
+4.93%
+4.93%
1269
Alpha Architect International Quantitative Momentum ETF
IMOM
34.891
+0.260
+0.75%
1.40K
48.98K
0.03
46.170
34.620
-5.11%
-7.04%
-11.99%
-17.38%
-20.48%
-4.81%
-8.47%
1270
iShares Texas Equity ETF
TEXN
31.164
+0.232
+0.75%
0.00
0.00
0.28
34.500
25.569
-8.81%
-7.55%
-8.97%
-6.47%
-4.15%
+15.99%
+16.26%
1271
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.332
+0.382
+0.75%
400.00
20.56K
0.01
55.071
47.865
-2.03%
-5.55%
-7.96%
-5.87%
-3.88%
+1.02%
+1.15%
1272
iShares US Industry Rotation Active ETF
INRO
34.940
+0.260
+0.75%
4.36K
152.72K
0.01
37.900
29.553
-2.32%
-4.10%
-6.71%
-6.12%
+0.40%
+9.04%
+9.09%
1273
Calamos Convertible Equity Alternative ETF
CVRT
40.725
+0.303
+0.75%
100.00
4.07K
0.17
53.822
34.941
-3.17%
-6.70%
-11.68%
-17.59%
-16.26%
+6.52%
+7.96%
1274
WisdomTree Emerging Markets High Dividend Fund
DEM
52.680
+0.390
+0.75%
6.83K
360.13K
0.02
56.630
43.140
-0.06%
-1.03%
-5.03%
-2.21%
+2.67%
+17.17%
+16.43%
1275
Sprott Nickel Miners ETF
NIKL
10.536
+0.078
+0.75%
1.40K
14.72K
0.07
21.855
10.160
-0.04%
-4.30%
-17.31%
-25.94%
-28.18%
-23.13%
-33.02%
1276
Russell Investments US Small Cap Equity ETF
RUSC
35.937
+0.266
+0.75%
0.00
0.00
0.04
39.301
28.761
-2.28%
-0.84%
-0.89%
-8.53%
+2.66%
+18.02%
+15.47%
1277
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
23.813
+0.176
+0.74%
0.00
0.00
0.10
25.164
20.064
-1.79%
-3.51%
-5.07%
-3.41%
+1.50%
+6.90%
+7.24%
1278
iShares MSCI Qatar ETF
QAT
17.600
+0.130
+0.74%
984.00
17.35K
0.03
19.493
15.160
+8.88%
+15.93%
+10.08%
-0.26%
-1.99%
-5.09%
-3.23%
1279
SmartETFs Smart Transportation & Technology ETF
MOTO
54.445
+0.402
+0.74%
0.00
0.00
--
70.011
48.816
-5.22%
-6.32%
-10.89%
-14.84%
-14.59%
+2.50%
+2.27%
1280
FT Vest Nasdaq-100 Conservative Buffer ETF - July
QCJL
24.833
+0.183
+0.74%
0.00
0.00
0.91
26.380
23.030
-1.66%
-3.65%
-5.38%
-3.51%
+0.05%
+5.65%
+4.65%
1281
KraneShares Electric Vehicles and Future Mobility
KARS
25.526
+0.188
+0.74%
206.00
5.25K
0.06
38.120
24.949
+0.22%
+0.22%
-6.91%
-17.76%
-25.32%
-18.77%
-16.42%
1282
QQMY.NB
QQMY
25.134
+0.185
+0.74%
0.00
0.00
11.54
27.740
24.900
-1.94%
-4.17%
-5.66%
-3.71%
-1.59%
+0.12%
+0.12%
1283
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.956
+0.191
+0.74%
1.30K
33.83K
0.03
28.837
22.931
+1.27%
-0.09%
-3.62%
-2.25%
-2.86%
+8.29%
+8.91%
1284
MD Sass Concentrated Value ETF
SASS
23.661
+0.174
+0.74%
1.00K
23.58K
0.52
25.420
22.701
-1.17%
+0.99%
+0.26%
-6.56%
+0.15%
-5.79%
-5.79%
1285
Xtrackers S&P 500 Growth ESG ETF
SNPG
54.203
+0.398
+0.74%
712.00
38.81K
0.97
61.640
46.632
-3.77%
-5.93%
-10.24%
-10.72%
-1.84%
+3.21%
+2.02%
1286
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.371
+0.208
+0.74%
1.79K
51.06K
0.06
30.890
23.893
-4.24%
-4.80%
-4.87%
-6.35%
+7.94%
+14.57%
+13.94%
1287
Dakota Active Equity ETF
DAK
28.656
+0.210
+0.74%
0.00
0.00
1.67
30.289
24.893
-2.28%
-4.04%
-5.27%
-5.06%
-0.10%
+8.55%
+8.21%
1288
Invesco DB Base Metals Fund
DBB
24.580
+0.180
+0.74%
12.92K
317.55K
0.07
26.710
20.580
-1.96%
-1.40%
-2.27%
-3.30%
-3.23%
+15.98%
+7.15%
1289
iShares S&P Small-Cap 600 Growth ETF
IJT
161.310
+1.180
+0.74%
10.46K
1.68M
0.03
179.288
131.903
-2.39%
-0.62%
-0.61%
-9.43%
+2.85%
+15.61%
+14.87%
1290
iShares MSCI BIC ETF
BKF
39.277
+0.287
+0.74%
0.00
0.00
0.41
45.964
36.890
+5.41%
+2.78%
-1.20%
-2.43%
-3.32%
-11.37%
-10.01%