検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
AdvisorShares Gerber Kawasaki ETF
GK
25.517
+0.277
+1.10%
600.00
15.36K
0.37
30.200
22.693
-4.71%
-7.08%
-12.96%
-14.73%
-9.18%
-2.31%
-0.42%
1022
ProShares UltraShort Utilities ETF
SDP
23.503
+0.255
+1.10%
0.00
0.00
0.83
28.500
19.501
+2.93%
-2.48%
-6.64%
+4.68%
+4.20%
+2.57%
-4.44%
1023
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
35.775
+0.388
+1.10%
600.00
21.52K
0.13
37.600
33.010
-1.43%
-2.13%
-4.21%
-2.24%
+0.40%
+7.17%
+5.88%
1024
Motley Fool Innovative Growth Factor ETF
MFIG
19.378
+0.210
+1.10%
0.00
0.00
0.11
22.330
17.415
-6.82%
-9.03%
-13.15%
-11.46%
-3.53%
-3.32%
-3.12%
1025
TCW Transform Supply Chain ETF
SUPP
69.881
+0.757
+1.10%
0.00
0.00
0.50
88.627
67.341
-4.99%
-4.93%
-11.55%
-16.77%
-10.25%
-2.53%
+0.03%
1026
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
29.085
+0.315
+1.09%
0.00
0.00
0.11
32.063
28.690
-1.87%
-2.43%
-6.57%
-6.72%
-5.89%
-0.83%
-1.90%
1027
ProShares CoinDesk Crypto 20 ETF
KRYP
20.830
+0.225
+1.09%
0.00
0.00
0.38
25.669
16.216
+0.97%
-3.90%
-9.60%
+19.91%
-3.14%
-11.04%
-11.04%
1028
VictoryShares International Free Cash Flow Gr ETF
GRIN
30.094
+0.325
+1.09%
0.00
0.00
0.01
34.636
25.578
-2.82%
-2.88%
-7.69%
-11.52%
+0.41%
+9.84%
+9.60%
1029
Hartford Alpha Capture Growth ETF
ACGO
34.687
+0.374
+1.09%
700.00
24.45K
720.69
40.100
34.313
-3.77%
-7.00%
-11.95%
-10.76%
-11.67%
-11.67%
-11.67%
1030
Fidelity Nasdaq Composite Index ETF
ONEQ
96.880
+1.040
+1.09%
43.52K
4.23M
0.09
109.240
81.249
-3.36%
-5.26%
-10.14%
-8.19%
-5.49%
+7.69%
+6.39%
1031
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
18.650
+0.200
+1.08%
140.46K
2.61M
0.14
48.719
15.370
+13.10%
+14.42%
+0.16%
-17.38%
-27.29%
-61.61%
-52.72%
1032
AMZO.NB
AMZO
13.060
+0.140
+1.08%
12.78K
163.74K
0.05
27.579
11.280
-11.34%
-9.43%
-3.17%
-2.97%
-17.75%
-49.25%
-49.25%
1033
Kurv Technology Titans Select ETF
KQQQ
25.190
+0.270
+1.08%
307.00
7.82K
0.07
30.340
21.526
-2.17%
-9.68%
-15.03%
-11.96%
-10.46%
-1.96%
+0.81%
1034
SGI U.S. Large Cap Core ETF
SGLC
42.970
+0.460
+1.08%
3.28K
141.55K
0.07
46.970
35.880
-2.04%
-3.84%
-7.17%
-6.83%
+1.85%
+14.15%
+11.97%
1035
Even Herd Long Short ETF
EHLS
22.905
+0.245
+1.08%
0.00
0.00
0.04
27.560
22.300
-5.57%
-6.40%
-9.99%
-11.89%
-14.60%
-1.31%
-2.43%
1036
Congress Large Cap Growth ETF
CAML
37.410
+0.400
+1.08%
1.74K
65.18K
0.06
42.060
33.890
-3.48%
-5.86%
-10.05%
-10.30%
-3.61%
-4.42%
-1.99%
1037
Amplify High Income ETF
YYY
10.300
+0.110
+1.08%
22.60K
231.75K
0.02
11.910
10.140
-0.19%
+0.68%
-0.77%
-10.36%
-9.49%
-11.44%
-10.51%
1038
First Trust Indxx NextG ETF
NXTG
137.625
+1.460
+1.07%
0.00
0.00
0.83
166.277
99.532
-4.18%
-7.46%
-10.10%
-11.27%
-2.44%
+29.29%
+28.96%
1039
Unusual Whales Subversive Republican Trading ETF
GOP
40.641
+0.431
+1.07%
7.65K
308.81K
8.51
46.000
34.575
-4.34%
-6.50%
-9.44%
-10.70%
-5.51%
+11.12%
+11.41%
1040
Vanguard Extended Market Index Fund;ETF
VXF
224.910
+2.380
+1.07%
63.48K
14.24M
0.09
250.162
193.768
-2.34%
-2.49%
-3.69%
-10.04%
+1.67%
+8.16%
+8.40%
1041
DFA Dimensional Emerging Markets Value ETF
DFEV
37.930
+0.400
+1.07%
29.83K
1.13M
0.09
44.270
31.428
-4.41%
-5.17%
-10.92%
-8.66%
-5.25%
+17.03%
+14.23%
1042
Defiance KSM TipRanks Analyst ETF
RANK
17.459
+0.184
+1.07%
300.00
5.24K
0.11
20.910
17.275
-5.93%
-4.88%
-11.31%
-12.90%
-16.42%
-16.42%
-16.42%
1043
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.354
+0.224
+1.06%
966.00
20.57K
0.46
26.050
19.769
-4.14%
-3.73%
-6.49%
-13.43%
-6.32%
+2.28%
+1.17%
1044
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.650
+0.520
+1.06%
3.62K
178.73K
0.03
56.185
41.877
-1.70%
-2.51%
-4.09%
-5.74%
-6.16%
+11.78%
+12.33%
1045
YieldMax Target 12 Big 50 Option Income ETF
BIGY
48.445
+0.507
+1.06%
400.00
19.36K
0.03
51.467
44.127
-2.64%
-5.56%
-8.47%
-6.26%
-3.28%
+1.43%
+0.95%
1046
Franklin FTSE Mexico ETF
FLMX
37.434
+0.391
+1.06%
1.51K
56.59K
0.02
39.260
30.928
+1.48%
+2.34%
+5.54%
+2.76%
+0.57%
+17.57%
+12.75%
1047
Invesco Dorsey Wright Momentum ETF
PDP
124.864
+1.304
+1.06%
760.00
94.96K
0.07
153.230
106.530
-4.20%
-7.79%
-10.46%
-12.43%
-8.15%
+4.64%
+7.27%
1048
Nicholas Global Equity and Income ETF
GIAX
13.440
+0.140
+1.05%
400.00
5.42K
0.00
17.033
13.220
-4.88%
-9.19%
-15.57%
-14.79%
-9.63%
-2.71%
-0.32%
1049
Defiance Nasdaq 100 Target 30 Income ETF
QQQY
19.250
+0.200
+1.05%
6.83K
132.31K
0.04
21.967
19.050
-4.84%
-8.89%
-12.79%
-11.01%
-7.38%
+6.20%
+4.80%
1050
Nuveen ESG Large-Cap Growth ETF
NULG
102.170
+1.060
+1.05%
10.20K
1.05M
0.28
118.720
87.170
-4.08%
-7.38%
-10.79%
-13.36%
-5.66%
+2.55%
+4.47%