検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
DDTF.NB
DDTF
20.773
-0.042
-0.20%
0.00
0.00
11.09
20.815
18.280
+1.06%
+0.67%
+0.72%
+3.09%
+10.73%
+7.35%
+7.35%
992
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.770
-0.095
-0.20%
0.00
0.00
--
46.865
39.330
+0.94%
+0.60%
+0.92%
+3.52%
+12.28%
+18.39%
+14.95%
993
FT Vest US Equity Enh & Mod Buffer ETF - Jul
XJUL
41.720
-0.085
-0.20%
0.00
0.00
--
41.805
38.070
+0.86%
+0.43%
+0.58%
+2.52%
+7.00%
+9.10%
+6.74%
994
Innovator Growth Accelerated Plus ETF - January
QTJA
34.325
-0.070
-0.20%
0.00
0.00
0.19
34.395
27.341
+1.73%
+1.34%
+2.12%
+4.77%
+19.56%
+19.45%
+15.14%
995
REX Autocallable Income ETF
ATCL
24.470
-0.050
-0.20%
3.30K
80.77K
23.39
23.703
22.103
+1.56%
-0.33%
-0.33%
+0.87%
+6.86%
+4.45%
+4.45%
996
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.460
-0.095
-0.20%
2.50K
116.12K
0.13
46.590
41.770
+0.86%
+0.53%
+0.67%
+2.81%
+8.83%
+10.70%
+7.40%
997
Industrial Select Sector SPDR Premium Income ETF
XLII
24.449
-0.050
-0.20%
500.00
12.27K
0.06
26.551
22.297
+1.01%
-0.45%
-4.11%
-4.18%
+6.55%
+12.54%
+7.20%
998
Eaton Vance Floating-Rate ETF
EVLN
48.870
-0.100
-0.20%
900.00
44.04K
0.02
46.534
46.274
+0.04%
+0.15%
+0.99%
+2.38%
+4.22%
+5.09%
+3.76%
999
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.455
-0.065
-0.21%
36.63K
1.15M
0.15
33.614
27.256
+0.56%
-2.07%
-3.23%
-3.83%
+7.63%
+8.70%
+10.50%
1000
Innovator Eqty Defined Protctn ETF 2 Y to Jan 2026
AJAN
28.551
-0.059
-0.21%
163.00
4.66K
3.20
28.660
27.420
+0.33%
-0.08%
-0.28%
+0.73%
+3.17%
+3.97%
+2.52%
1001
Simplify Ancorato Target 25 Distribution ETF
XXV
23.640
-0.049
-0.21%
2.80K
66.22K
0.07
22.829
21.104
+2.38%
+0.51%
+2.00%
+4.88%
+14.61%
+14.16%
+9.66%
1002
GraniteShares YieldBOOST Gold Miners ETF
NUGY
12.045
-0.025
-0.21%
0.00
0.00
--
12.827
11.950
+0.57%
-3.15%
-5.30%
+0.91%
-6.11%
-3.71%
-5.95%
1003
Thrivent Ultra Short Bond ETF
TUSB
50.495
-0.105
-0.21%
2.63K
133.01K
0.05
54.843
49.187
-0.04%
+0.10%
+0.12%
+1.07%
+2.20%
+4.25%
+3.08%
1004
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.443
-0.076
-0.21%
0.00
0.00
--
38.275
30.555
+1.16%
+0.99%
-2.02%
+8.53%
+15.35%
+0.11%
+1.91%
1005
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.650
-0.060
-0.21%
438.23K
12.55M
80.47
28.767
28.605
-0.14%
-0.59%
-0.89%
-0.37%
+0.06%
+1.52%
+0.35%
1006
Schwab Short Term US Treasury ETF
SCHO
23.850
-0.050
-0.21%
431.18K
10.29M
0.12
23.943
23.820
-0.13%
-0.63%
-0.86%
-0.37%
+0.08%
+1.50%
+0.34%
1007
Teucrium Agricultural Strategy No K-1 ETF
TILL
20.437
-0.043
-0.21%
300.00
6.13K
0.00
21.210
16.453
-1.08%
-0.94%
+2.60%
+18.85%
+12.48%
+20.41%
+22.60%
1008
AllianzIM US Large Cap Buffer10 Apr ETF
APRT
47.021
-0.099
-0.21%
0.00
0.00
0.42
47.120
40.379
+0.82%
+0.51%
+0.64%
+2.90%
+10.16%
+15.94%
+12.94%
1009
F/m US Treasury 2 Year Note ETF
UTWO
47.445
-0.100
-0.21%
5.46K
259.29K
0.04
47.664
47.410
-0.17%
-0.63%
-0.93%
-0.46%
-0.10%
+1.25%
+0.10%
1010
Invesco Large Cap Value ETF
PWV
77.800
-0.165
-0.21%
13.20K
1.03M
13.19
83.410
62.616
-2.86%
-4.76%
-5.61%
+1.42%
+12.37%
+21.87%
+18.19%
1011
Calamos Nasdaq-100 Structured Alt Prot ETF - June
CPNJ
27.770
-0.059
-0.21%
200.00
5.56K
0.08
29.910
26.490
+0.87%
+0.43%
+0.58%
+0.76%
+2.43%
+4.34%
+2.88%
1012
PGIM S&P 500 Buffer 12 ETF - April
APRP
33.385
-0.071
-0.21%
268.00
8.94K
0.08
33.460
28.866
+0.77%
+0.50%
+0.61%
+2.76%
+9.60%
+15.27%
+12.34%
1013
Texas Capital Texas Equity Index ETF
TXS
42.150
-0.090
-0.21%
0.00
0.00
--
42.790
34.241
-0.42%
-0.04%
+0.50%
+5.15%
+12.98%
+16.15%
+19.06%
1014
ProShares Short Financials ETF
SEF
30.837
-0.066
-0.21%
291.00
8.90K
0.11
34.980
28.870
+1.60%
+3.72%
+6.15%
-1.51%
-8.66%
+0.39%
+1.61%
1015
Horizon Kinetics Energy Remediation ETF
NVIR
38.767
-0.083
-0.21%
0.00
0.00
--
41.310
30.974
-1.34%
-5.19%
-3.05%
+0.78%
-0.77%
+21.79%
+18.64%
1016
DLFE.NB
DLFE
32.495
-0.070
-0.21%
823.00
26.73K
0.22
32.580
28.820
+0.82%
+0.45%
+0.67%
+2.70%
+9.78%
+7.75%
+7.75%
1017
TrueShares Technology, AI & Deep Learning ETF
LRNZ
69.468
-0.150
-0.22%
0.00
0.00
0.49
69.760
37.890
+10.89%
+11.76%
+13.61%
+9.97%
+71.25%
+54.28%
+45.77%
1018
Global X NASDAQ 100 Covered Call ETF
QYLD
18.510
-0.040
-0.22%
449.71K
8.33M
38.07
18.580
15.811
+1.15%
+0.93%
+2.10%
+3.54%
+12.83%
+22.46%
+13.51%
1019
Pacer ActiveAlpha India Quality ETF
INDQ
25.398
-0.055
-0.22%
0.00
0.00
--
27.727
24.926
+1.55%
-1.90%
-6.49%
-2.41%
+0.41%
+0.41%
+0.41%
1020
Global X S&P 500 Covered Call ETF
XYLD
41.550
-0.090
-0.22%
92.12K
3.83M
0.16
41.800
36.555
+0.73%
+0.12%
+0.46%
+4.14%
+10.51%
+17.57%
+9.87%